EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.2017	584.60	+1.04%	8 724	15
8.8.2016	409.60	+1.41%	8 498	20
29.9.2017	409.10	-1.85%	7 434	18
2.8.2017	451.10	+0.29%	7 427	16
14.10.2016	593.00	+0.71%	7 214	12
23.11.2016	790.30	+9.78%	7 184	10
2.5.2016	507.40	-5.53%	6 210	12
22.6.2018	411.00	-4.14%	6 165	15
14.9.2017	322.30	-0.43%	5 942	18
14.6.2016	530.90	-3.65%	5 551	10
25.7.2016	473.20	+4.53%	4 692	10
25.4.2018	293.13	+1.77%	4 397	15
15.2.2018	218.77	-16.99%	2 844	13
14.2.2018	263.55	-6.35%	0	0
13.2.2018	281.42	0.00%	0	0
12.2.2018	281.42	0.00%	0	0
9.2.2018	281.42	0.00%	0	0
8.2.2018	281.42	0.00%	0	0
23.3.2018	241.61	-8.82%	0	0
22.3.2018	264.99	-6.44%	0	0
21.3.2018	283.22	-8.52%	0	0
20.3.2018	309.60	0.00%	0	0
19.3.2018	309.60	+9.26%	0	0
16.3.2018	283.37	+0.98%	0	0
26.2.2018	249.44	-8.57%	0	0
23.2.2018	272.82	+0.66%	0	0
22.2.2018	271.03	0.00%	0	0
21.2.2018	271.03	+12.07%	0	0
20.2.2018	241.84	+7.49%	0	0
19.2.2018	224.99	0.00%	0	0
6.2.2018	253.08	0.00%	0	0
29.1.2018	240.54	+2.80%	0	0
2.2.2018	256.24	+5.66%	0	0
1.2.2018	242.51	+1.80%	0	0
31.1.2018	238.23	+0.67%	0	0
23.1.2018	266.13	0.00%	0	0
22.1.2018	266.13	-1.77%	0	0
25.1.2018	217.26	-11.00%	0	0
18.1.2018	275.06	+3.43%	0	0
29.12.2017	354.60	-2.37%	0	0
28.12.2017	363.20	-4.40%	0	0
27.12.2017	379.90	-9.22%	0	0
22.12.2017	418.50	-1.69%	0	0
21.12.2017	425.70	0.00%	0	0
20.12.2017	425.70	-6.50%	0	0
19.12.2017	455.30	0.00%	0	0
18.12.2017	455.30	0.00%	0	0
15.12.2017	455.30	0.00%	0	0
14.12.2017	455.30	0.00%	0	0
13.12.2017	455.30	0.00%	0	0
12.12.2017	455.30	0.00%	0	0
11.12.2017	455.30	0.00%	0	0
8.12.2017	455.30	0.00%	0	0
7.12.2017	455.30	+5.64%	0	0
6.12.2017	431.00	+4.61%	0	0
5.12.2017	412.00	-0.96%	0	0
4.12.2017	416.00	+4.13%	0	0
1.12.2017	399.50	+0.13%	0	0
30.11.2017	399.00	+9.02%	0	0
29.11.2017	366.00	-1.61%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›