EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.2016	576.30	+0.86%	0	0
20.10.2016	571.40	+1.06%	0	0
19.10.2016	565.40	-4.22%	0	0
18.10.2016	590.30	-1.39%	0	0
17.10.2016	598.60	+0.94%	0	0
3.7.2017	578.60	+6.97%	0	0
30.6.2017	540.90	+0.80%	0	0
29.6.2017	536.60	+2.17%	0	0
28.6.2017	525.20	-0.79%	0	0
27.6.2017	529.40	-2.99%	0	0
26.6.2017	545.70	+4.46%	0	0
21.8.2017	399.30	+1.17%	0	0
17.8.2017	408.90	-8.75%	0	0
16.8.2017	448.10	-1.10%	0	0
22.6.2017	534.60	-3.34%	0	0
21.6.2017	553.10	-0.45%	0	0
20.6.2017	555.60	+3.37%	0	0
19.6.2017	537.50	+2.89%	0	0
16.6.2017	522.40	-1.08%	0	0
15.6.2017	528.10	+13.55%	0	0
14.6.2017	465.10	-7.63%	0	0
13.6.2017	503.50	+1.86%	0	0
12.6.2017	494.30	+0.28%	0	0
13.10.2016	588.80	-1.39%	0	0
12.10.2016	597.10	+0.73%	0	0
11.10.2016	592.80	+2.14%	0	0
10.10.2016	580.40	+0.55%	0	0
7.10.2016	577.20	-2.47%	0	0
6.10.2016	591.80	+6.06%	0	0
5.10.2016	558.00	+7.31%	0	0
4.10.2016	520.00	+15.79%	0	0
3.10.2016	449.10	+5.92%	0	0
30.9.2016	424.00	-1.28%	0	0
29.9.2016	429.50	+5.14%	0	0
27.9.2016	408.50	+8.33%	0	0
26.9.2016	377.10	-2.36%	0	0
23.9.2016	386.20	+0.55%	0	0
22.9.2016	384.10	-8.11%	0	0
21.9.2016	418.00	-7.54%	0	0
20.9.2016	452.10	+1.03%	0	0
19.9.2016	447.50	-4.36%	0	0
16.9.2016	467.90	+3.72%	0	0
15.9.2016	451.10	+6.54%	0	0
14.9.2016	423.40	+0.36%	0	0
13.9.2016	421.90	+1.03%	0	0
12.9.2016	417.60	+4.90%	0	0
9.9.2016	398.10	+6.70%	0	0
8.9.2016	373.10	+2.11%	0	0
7.9.2016	365.40	0.00%	0	0
6.9.2016	385.60	-8.23%	0	0
5.9.2016	420.20	-0.97%	0	0
2.9.2016	424.30	-10.16%	0	0
1.9.2016	472.30	+0.21%	0	0
30.8.2016	443.20	+1.72%	0	0
29.8.2016	435.70	+12.44%	0	0
26.8.2016	387.50	-10.73%	0	0
25.8.2016	434.10	+2.02%	0	0
24.8.2016	425.50	+11.65%	0	0
23.8.2016	381.10	-3.79%	0	0
22.8.2016	396.10	+4.76%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›