EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.2017	546.60	-6.11%	0	0
24.9.2015	917.40	-5.98%	0	0
27.3.2017	558.70	-5.94%	0	0
10.4.2014	548.90	-5.94%	0	0
11.5.2016	554.50	-5.87%	0	0
21.7.2017	503.40	-5.82%	0	0
9.8.2017	449.90	-5.80%	0	0
2.6.2017	474.70	-5.68%	50 062	97
10.7.2014	499.40	-5.63%	0	0
4.2.2016	893.40	-5.59%	0	0
23.2.2017	606.50	-5.56%	0	0
4.1.2017	839.40	-5.54%	0	0
16.2.2017	627.50	-5.53%	0	0
2.5.2016	507.40	-5.53%	6 210	12
14.7.2017	560.60	-5.40%	0	0
15.1.2015	731.80	-5.37%	0	0
12.8.2015	1 008.00	-5.26%	0	0
5.1.2015	847.20	-5.22%	0	0
3.3.2016	660.00	-5.15%	15 870	23
26.5.2017	500.20	-5.09%	0	0
18.9.2015	944.50	-5.08%	0	0
5.4.2016	668.10	-5.07%	0	0
9.10.2014	748.30	-5.07%	0	0
20.1.2015	657.80	-5.04%	0	0
27.7.2015	1 075.00	-5.04%	0	0
25.4.2014	578.40	-5.00%	301 050	500
30.12.2014	820.80	-4.99%	0	0
13.10.2017	372.00	-4.98%	96 750	250
5.1.2017	797.80	-4.96%	0	0
29.6.2016	453.90	-4.88%	0	0
4.8.2016	341.80	-4.87%	0	0
27.1.2015	666.40	-4.83%	0	0
28.8.2015	955.60	-4.73%	0	0
8.2.2017	619.80	-4.73%	0	0
16.8.2016	378.10	-4.71%	0	0
17.1.2017	697.40	-4.70%	0	0
7.4.2015	860.00	-4.65%	0	0
1.7.2014	518.60	-4.60%	0	0
27.7.2016	434.20	-4.59%	0	0
4.4.2014	598.30	-4.56%	0	0
8.11.2017	405.50	-4.54%	0	0
28.8.2017	381.20	-4.53%	116 765	300
18.8.2016	365.90	-4.51%	0	0
10.6.2016	556.70	-4.49%	0	0
1.11.2017	420.70	-4.49%	0	0
19.3.2015	999.20	-4.47%	0	0
12.4.2017	522.30	-4.45%	0	0
15.11.2016	676.00	-4.41%	0	0
2.12.2016	807.70	-4.40%	0	0
28.12.2017	363.20	-4.40%	0	0
22.1.2015	635.60	-4.38%	0	0
19.9.2016	447.50	-4.36%	0	0
30.12.2016	851.40	-4.35%	0	0
18.7.2016	420.90	-4.28%	0	0
7.1.2016	1 073.00	-4.28%	0	0
14.2.2017	646.80	-4.25%	0	0
19.10.2016	565.40	-4.22%	0	0
16.1.2017	731.80	-4.20%	0	0
23.11.2017	382.40	-4.18%	0	0
12.7.2017	584.60	-4.18%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›