EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.2018	233.98	+7.70%	368 497	1 650
4.5.2017	614.40	+7.70%	0	0
15.8.2014	601.10	+7.59%	0	0
10.4.2017	582.20	+7.50%	0	0
20.2.2018	241.84	+7.49%	0	0
15.8.2017	453.10	+7.47%	44 890	100
19.5.2015	835.20	+7.44%	0	0
20.5.2019	404.53	+7.42%	0	0
17.6.2016	511.50	+7.41%	0	0
9.3.2016	662.30	+7.34%	0	0
5.10.2016	558.00	+7.31%	0	0
27.5.2014	644.40	+7.25%	0	0
8.10.2018	590.49	+7.12%	0	0
21.11.2017	407.70	+7.09%	0	0
3.11.2017	447.20	+7.09%	0	0
25.1.2017	735.20	+7.09%	0	0
1.3.2018	321.12	+7.04%	242 585	763
3.7.2017	578.60	+6.97%	0	0
18.11.2016	720.10	+6.97%	0	0
3.8.2016	359.30	+6.97%	0	0
24.7.2014	603.00	+6.97%	0	0
13.5.2016	589.90	+6.92%	0	0
22.2.2016	750.40	+6.82%	15 118	20
25.8.2015	949.70	+6.76%	0	0
9.9.2016	398.10	+6.70%	0	0
26.5.2015	910.80	+6.68%	0	0
1.6.2018	356.48	+6.67%	0	0
19.1.2017	741.00	+6.66%	0	0
17.5.2019	376.59	+6.55%	0	0
15.9.2016	451.10	+6.54%	0	0
9.11.2018	549.95	+6.50%	0	0
5.11.2014	950.80	+6.50%	0	0
18.9.2017	348.20	+6.48%	0	0
6.10.2017	455.80	+6.40%	158 165	350
14.2.2019	326.05	+6.37%	0	0
31.8.2016	471.30	+6.34%	14 190	30
23.1.2015	675.30	+6.25%	0	0
15.6.2018	353.25	+6.25%	0	0
25.2.2016	694.30	+6.23%	0	0
15.4.2019	378.55	+6.19%	22 713	60
11.1.2018	309.06	+6.14%	0	0
3.8.2018	549.98	+6.08%	0	0
6.10.2016	591.80	+6.06%	0	0
11.2.2019	330.12	+6.03%	0	0
29.1.2015	715.80	+6.01%	0	0
7.7.2015	976.20	+5.96%	0	0
3.10.2016	449.10	+5.92%	0	0
9.5.2018	328.06	+5.90%	0	0
20.7.2015	1 085.00	+5.85%	0	0
28.6.2018	463.85	+5.79%	0	0
26.2.2019	288.46	+5.74%	0	0
1.2.2017	727.10	+5.70%	0	0
13.4.2018	244.34	+5.68%	0	0
2.2.2018	256.24	+5.66%	0	0
20.6.2016	540.40	+5.65%	0	0
7.12.2017	455.30	+5.64%	0	0
2.10.2017	432.00	+5.60%	16 401	38
21.5.2018	380.23	+5.54%	0	0
16.1.2018	273.45	+5.52%	273 450	1 000
13.1.2017	763.90	+5.50%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›