EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2019	152.68	-37.45%	0	0
24.6.2016	471.70	-18.91%	0	0
7.3.2018	265.50	-17.32%	0	0
15.2.2018	218.77	-16.99%	2 844	13
14.6.2019	213.52	-16.35%	0	0
11.2.2016	670.70	-16.33%	0	0
17.3.2016	603.00	-14.44%	0	0
11.4.2018	242.15	-14.29%	20 583	85
8.2.2016	785.00	-13.55%	0	0
3.6.2019	316.06	-12.92%	0	0
29.8.2017	332.00	-12.91%	107 971	322
16.6.2016	476.20	-12.11%	0	0
16.3.2017	639.50	-12.01%	0	0
29.4.2016	537.10	-11.95%	0	0
4.6.2019	278.38	-11.92%	0	0
25.1.2018	217.26	-11.00%	0	0
31.5.2019	362.96	-10.97%	14 155	39
9.12.2014	747.00	-10.91%	0	0
3.6.2016	639.90	-10.78%	0	0
18.11.2014	830.20	-10.77%	0	0
26.8.2016	387.50	-10.73%	0	0
2.1.2018	316.57	-10.72%	187 410	570
2.8.2016	335.90	-10.33%	0	0
1.7.2016	412.10	-10.18%	0	0
2.9.2016	424.30	-10.16%	0	0
24.2.2016	653.60	-10.15%	0	0
17.5.2017	527.10	-9.62%	0	0
4.3.2016	596.60	-9.61%	13 858	22
12.1.2017	724.10	-9.54%	0	0
16.5.2016	534.00	-9.48%	0	0
31.1.2019	287.52	-9.26%	0	0
27.12.2017	379.90	-9.22%	0	0
12.1.2018	281.17	-9.02%	0	0
14.5.2019	352.62	-8.89%	0	0
3.4.2018	253.87	-8.87%	60 421	238
23.3.2018	241.61	-8.82%	0	0
17.8.2017	408.90	-8.75%	0	0
11.5.2018	285.64	-8.68%	0	0
20.6.2014	544.20	-8.60%	0	0
26.2.2018	249.44	-8.57%	0	0
19.4.2016	612.40	-8.56%	0	0
21.3.2018	283.22	-8.52%	0	0
10.1.2018	291.17	-8.44%	0	0
4.7.2016	377.30	-8.44%	0	0
24.1.2018	244.12	-8.27%	48 824	200
28.7.2016	398.30	-8.27%	0	0
10.8.2016	364.40	-8.26%	0	0
6.8.2014	571.80	-8.26%	0	0
1.11.2018	497.94	-8.25%	0	0
11.10.2018	544.20	-8.23%	0	0
4.7.2018	435.73	-8.23%	0	0
6.9.2016	385.60	-8.23%	0	0
9.10.2017	418.40	-8.21%	0	0
8.6.2016	584.70	-8.21%	0	0
2.11.2016	468.00	-8.15%	0	0
22.9.2016	384.10	-8.11%	0	0
2.2.2017	668.30	-8.09%	10 037	15
20.2.2019	242.34	-7.86%	0	0
4.9.2017	301.00	-7.84%	153 573	510
15.1.2018	259.15	-7.83%	77 745	300
‹‹ First 20    Next 60 ›