EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.2019	259.52	+21.54%	0	0
29.3.2018	278.57	+21.12%	0	0
15.5.2018	350.01	+20.46%	200 556	573
5.8.2016	403.90	+18.17%	0	0
4.3.2019	374.25	+17.67%	0	0
4.10.2016	520.00	+15.79%	0	0
28.2.2018	300.01	+14.42%	588 640	2 013
15.12.2016	947.40	+13.65%	0	0
15.6.2017	528.10	+13.55%	0	0
23.4.2018	288.02	+12.98%	237 162	840
10.11.2016	575.20	+12.94%	0	0
23.3.2016	720.70	+12.87%	0	0
21.9.2017	392.80	+12.78%	0	0
18.7.2018	526.99	+12.74%	13 175	25
29.8.2016	435.70	+12.44%	0	0
15.2.2016	758.60	+12.32%	0	0
21.2.2018	271.03	+12.07%	0	0
20.4.2018	254.92	+11.85%	0	0
28.3.2019	358.29	+11.76%	0	0
17.10.2017	403.60	+11.71%	0	0
14.11.2016	707.20	+11.65%	0	0
24.8.2016	425.50	+11.65%	0	0
21.2.2019	270.38	+11.57%	0	0
6.4.2018	282.52	+11.29%	0	0
7.2.2018	281.42	+11.20%	19 699	70
18.6.2018	392.65	+11.15%	0	0
27.9.2017	416.80	+11.09%	0	0
14.7.2014	560.70	+10.96%	0	0
7.11.2016	520.80	+10.60%	0	0
15.4.2014	591.50	+10.45%	0	0
2.5.2018	323.74	+10.42%	321 862	1 010
11.9.2017	299.80	+10.30%	47 888	160
6.3.2015	965.00	+10.18%	0	0
11.11.2016	633.40	+10.12%	0	0
19.5.2016	638.40	+10.09%	0	0
14.7.2016	445.80	+9.94%	0	0
2.5.2019	415.08	+9.92%	0	0
23.11.2016	790.30	+9.78%	7 184	10
31.10.2014	907.60	+9.57%	0	0
8.6.2017	477.40	+9.47%	0	0
1.4.2016	723.50	+9.39%	0	0
12.7.2016	400.10	+9.38%	0	0
19.3.2018	309.60	+9.26%	0	0
30.4.2015	914.10	+9.22%	0	0
9.5.2016	582.80	+9.20%	0	0
20.7.2016	467.40	+9.13%	0	0
30.10.2014	828.30	+9.10%	0	0
30.11.2017	399.00	+9.02%	0	0
6.2.2015	792.40	+9.01%	0	0
27.4.2018	297.21	+8.64%	20 805	70
14.3.2019	352.65	+8.61%	0	0
10.6.2019	288.83	+8.46%	28 883	100
1.3.2017	629.90	+8.44%	0	0
14.3.2016	663.70	+8.43%	0	0
27.9.2016	408.50	+8.33%	0	0
28.6.2016	477.20	+8.28%	0	0
30.8.2017	359.10	+8.16%	0	0
12.3.2018	287.14	+8.15%	0	0
17.2.2015	858.40	+8.12%	0	0
15.8.2016	396.80	+7.86%	0	0
‹‹ First 20    Next 60 ›