EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.2016	451.10	+6.54%	0	0
20.9.2016	452.10	+1.03%	0	0
22.7.2016	452.70	-0.29%	0	0
15.8.2017	453.10	+7.47%	44 890	100
29.6.2016	453.90	-4.88%	0	0
21.7.2016	454.00	-2.87%	0	0
26.7.2016	455.10	-3.83%	0	0
19.12.2017	455.30	0.00%	0	0
18.12.2017	455.30	0.00%	0	0
15.12.2017	455.30	0.00%	0	0
14.12.2017	455.30	0.00%	0	0
13.12.2017	455.30	0.00%	0	0
12.12.2017	455.30	0.00%	0	0
11.12.2017	455.30	0.00%	0	0
8.12.2017	455.30	0.00%	0	0
7.12.2017	455.30	+5.64%	0	0
6.10.2017	455.80	+6.40%	158 165	350
31.7.2017	456.00	-1.96%	0	0
29.6.2018	457.13	-1.45%	0	0
30.6.2016	458.80	+1.08%	0	0
5.6.2017	462.70	-2.53%	0	0
2.7.2018	462.77	+1.23%	0	0
18.12.2018	463.05	-2.96%	0	0
28.6.2018	463.85	+5.79%	0	0
14.6.2017	465.10	-7.63%	0	0
28.7.2017	465.10	-1.92%	0	0
12.12.2018	466.80	-0.81%	0	0
20.7.2016	467.40	+9.13%	0	0
17.7.2018	467.42	-0.44%	0	0
16.9.2016	467.90	+3.72%	0	0
2.11.2016	468.00	-8.15%	0	0
12.7.2018	468.73	+4.31%	0	0
16.7.2018	469.49	-0.53%	0	0
10.12.2018	469.77	-0.10%	0	0
4.8.2017	469.90	+4.38%	0	0
7.12.2018	470.23	-1.25%	0	0
11.12.2018	470.61	+0.18%	0	0
4.11.2016	470.90	-2.12%	0	0
31.8.2016	471.30	+6.34%	14 190	30
24.6.2016	471.70	-18.91%	0	0
13.7.2018	472.00	+0.70%	0	0
1.9.2016	472.30	+0.21%	0	0
25.7.2016	473.20	+4.53%	4 692	10
27.7.2017	474.20	-6.84%	0	0
2.6.2017	474.70	-5.68%	50 062	97
3.7.2018	474.80	+2.60%	0	0
13.12.2018	476.18	+2.01%	0	0
6.12.2018	476.20	-2.88%	0	0
16.6.2016	476.20	-12.11%	0	0
17.12.2018	477.15	-3.84%	0	0
28.6.2016	477.20	+8.28%	0	0
8.6.2017	477.40	+9.47%	0	0
8.8.2017	477.60	-0.48%	0	0
7.8.2017	479.90	+2.13%	0	0
4.12.2018	480.29	-3.80%	0	0
3.11.2016	481.10	+2.80%	0	0
24.7.2017	489.30	-2.80%	0	0
23.10.2018	490.13	-6.08%	0	0
5.12.2018	490.32	+2.09%	0	0
26.7.2018	491.90	-1.95%	0	0
25.7.2017	491.90	+0.53%	0	0
9.6.2017	492.90	+3.25%	30 599	63
12.6.2017	494.30	+0.28%	0	0
15.10.2018	494.52	-4.95%	0	0
26.10.2018	494.66	-1.91%	0	0
16.10.2018	494.74	+0.04%	0	0
5.11.2018	495.49	-0.40%	0	0
14.12.2018	496.23	+4.21%	0	0
2.11.2018	497.50	-0.09%	0	0
31.5.2017	497.80	-2.08%	0	0
23.7.2018	497.92	-3.55%	0	0
1.11.2018	497.94	-8.25%	0	0
3.12.2018	499.25	-7.02%	0	0
10.7.2014	499.40	-5.63%	0	0
24.10.2018	499.71	+1.95%	0	0
26.5.2017	500.20	-5.09%	0	0
7.11.2018	500.88	-0.25%	0	0
21.4.2017	500.90	-1.16%	0	0
17.10.2018	501.62	+1.39%	0	0
25.7.2018	501.67	-2.34%	0	0
6.11.2018	502.13	+1.34%	0	0
13.4.2017	502.70	-3.75%	0	0
18.4.2017	503.00	+0.06%	0	0
1.6.2017	503.30	+1.10%	0	0
21.7.2017	503.40	-5.82%	0	0
13.6.2017	503.50	+1.86%	0	0
29.5.2017	503.90	+0.74%	0	0
25.10.2018	504.27	+0.91%	0	0
27.7.2018	505.18	+2.70%	0	0
11.7.2014	505.30	+1.18%	0	0
19.10.2018	505.38	-1.62%	0	0
29.10.2018	505.48	+2.19%	0	0
20.4.2017	506.80	-0.74%	0	0
31.7.2018	507.12	-1.31%	0	0
2.5.2016	507.40	-5.53%	6 210	12
30.5.2017	508.40	+0.89%	0	0
26.7.2017	509.00	+3.48%	0	0
9.11.2016	509.30	-2.51%	0	0
1.11.2016	509.50	-7.31%	0	0
22.11.2018	510.34	-0.10%	0	0
3.5.2016	510.50	+0.61%	0	0
19.4.2017	510.60	+1.51%	0	0
21.11.2018	510.85	-2.64%	0	0
17.6.2016	511.50	+7.41%	0	0
1.8.2018	511.65	+0.89%	0	0
24.7.2018	513.68	+3.17%	0	0
18.10.2018	513.72	+2.41%	0	0
30.7.2018	513.86	+1.72%	0	0
20.7.2018	516.22	-1.09%	0	0
8.11.2018	516.39	+3.10%	0	0
29.11.2018	516.44	-6.22%	0	0
30.10.2018	517.74	+2.43%	0	0
2.8.2018	518.46	+1.33%	0	0
23.5.2017	518.60	-0.04%	0	0
1.7.2014	518.60	-4.60%	0	0
22.5.2017	518.80	-3.73%	0	0
4.10.2016	520.00	+15.79%	0	0
12.10.2018	520.26	-4.40%	0	0
19.11.2018	520.28	-0.96%	0	0
7.11.2016	520.80	+10.60%	0	0
26.11.2018	521.00	-0.14%	0	0
2.7.2014	521.10	+0.48%	0	0
23.11.2018	521.72	+2.23%	0	0
22.10.2018	521.86	+3.26%	0	0
19.7.2018	521.93	-0.96%	0	0
12.4.2017	522.30	-4.45%	0	0
16.6.2017	522.40	-1.08%	0	0
23.6.2017	522.40	-2.28%	108 889	209
8.11.2016	522.40	+0.31%	0	0
24.4.2017	524.50	+4.71%	0	0
20.11.2018	524.69	+0.85%	0	0
25.4.2017	525.00	+0.10%	0	0
28.6.2017	525.20	-0.79%	0	0
16.11.2018	525.32	-4.12%	0	0
18.7.2018	526.99	+12.74%	13 175	25
25.5.2017	527.00	-1.18%	0	0
17.5.2017	527.10	-9.62%	0	0
8.8.2018	527.21	-1.40%	0	0
9.8.2018	527.32	+0.02%	0	0
18.7.2017	527.60	-3.69%	0	0
15.6.2017	528.10	+13.55%	0	0
9.7.2014	529.20	-2.42%	0	0
27.6.2017	529.40	-2.99%	0	0
14.6.2016	530.90	-3.65%	5 551	10
4.5.2016	531.80	+4.17%	0	0
19.7.2017	532.20	+0.87%	0	0
20.9.2018	532.84	-2.52%	0	0
24.5.2017	533.30	+2.83%	0	0
28.4.2017	533.30	-1.89%	0	0
28.8.2018	533.40	-3.57%	0	0
6.5.2016	533.70	-1.60%	0	0
16.5.2016	534.00	-9.48%	0	0
20.7.2017	534.50	+0.43%	0	0
22.6.2017	534.60	-3.34%	0	0
7.8.2018	534.69	-0.29%	0	0
14.4.2014	535.50	-2.81%	0	0
6.8.2018	536.24	-2.50%	0	0
29.6.2017	536.60	+2.17%	0	0
30.11.2018	536.94	+3.97%	0	0
3.7.2014	537.00	+3.05%	0	0
29.4.2016	537.10	-11.95%	0	0
19.6.2017	537.50	+2.89%	0	0
24.6.2014	538.10	-2.43%	0	0
19.5.2017	538.90	-0.68%	0	0
4.7.2014	539.10	+0.39%	0	0
20.6.2016	540.40	+5.65%	0	0
30.6.2017	540.90	+0.80%	0	0
26.4.2017	541.10	+3.07%	0	0
25.6.2014	541.20	+0.58%	0	0
27.6.2014	541.40	-1.92%	0	0
24.9.2018	541.52	-2.40%	0	0
27.11.2018	541.52	+3.94%	0	0
7.4.2017	541.60	-6.15%	0	0
15.6.2016	541.80	+2.05%	0	0
8.7.2014	542.30	-1.15%	0	0
5.5.2016	542.40	+1.99%	0	0
18.5.2017	542.60	+2.94%	0	0
31.10.2018	542.71	+4.82%	0	0
25.9.2018	543.49	+0.36%	0	0
27.4.2017	543.60	+0.46%	0	0
30.6.2014	543.60	+0.41%	0	0
20.6.2014	544.20	-8.60%	0	0
11.10.2018	544.20	-8.23%	0	0
17.9.2018	544.56	-2.51%	0	0
13.9.2018	545.18	-4.95%	0	0
26.6.2017	545.70	+4.46%	0	0
31.8.2018	546.10	-0.92%	0	0
19.9.2018	546.59	-0.86%	0	0
11.4.2017	546.60	-6.11%	0	0
17.7.2017	547.80	-2.28%	0	0
15.11.2018	547.89	-4.51%	0	0
7.7.2014	548.60	+1.76%	0	0
10.4.2014	548.90	-5.94%	0	0
31.10.2016	549.70	-3.73%	0	0
9.11.2018	549.95	+6.50%	0	0
3.8.2018	549.98	+6.08%	0	0
28.11.2018	550.72	+1.70%	0	0
13.6.2016	551.00	-1.02%	0	0
11.4.2014	551.00	+0.38%	0	0
2.10.2018	551.11	-7.28%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›