EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.2015	715.80	+6.01%	0	0
27.5.2016	715.10	+3.94%	0	0
21.11.2016	713.00	-0.99%	0	0
9.3.2017	712.60	+0.48%	0	0
4.2.2015	712.50	-2.06%	0	0
13.3.2017	710.40	-1.07%	0	0
1.3.2016	710.00	+0.16%	0	0
14.3.2017	709.60	-0.11%	0	0
20.10.2014	709.30	-3.59%	0	0
8.3.2017	709.20	+3.44%	0	0
29.2.2016	708.90	-1.90%	0	0
2.2.2015	708.20	-2.75%	0	0
14.11.2016	707.20	+11.65%	0	0
16.3.2016	704.80	+1.22%	0	0
10.9.2014	704.80	+1.38%	0	0
16.1.2015	704.10	-3.79%	0	0
4.4.2016	703.80	-2.72%	0	0
3.6.2014	703.00	+0.96%	0	0
19.2.2016	702.50	-6.73%	0	0
25.5.2016	701.70	+4.79%	0	0
26.1.2015	700.20	+3.69%	0	0
29.3.2016	698.20	-2.61%	0	0
17.1.2017	697.40	-4.70%	0	0
15.3.2016	696.30	+4.91%	0	0
2.6.2014	696.30	+0.26%	0	0
4.6.2014	696.30	-0.95%	0	0
21.10.2014	696.10	-1.86%	0	0
2.3.2016	695.80	-2.00%	0	0
6.4.2016	695.40	+4.09%	0	0
9.9.2014	695.20	+1.44%	0	0
18.1.2017	694.70	-0.39%	0	0
30.5.2014	694.50	+1.95%	0	0
25.2.2016	694.30	+6.23%	0	0
19.1.2015	692.70	-1.62%	0	0
23.1.2017	692.00	-4.01%	0	0
6.6.2014	689.50	+1.47%	0	0
26.5.2016	688.00	-1.95%	0	0
31.1.2017	687.90	-6.24%	0	0
24.1.2017	686.50	-0.79%	0	0
7.3.2017	685.60	+5.46%	0	0
8.9.2014	685.30	+3.08%	0	0
29.5.2014	681.20	+2.14%	343 350	500
3.2.2017	679.80	+1.72%	0	0
5.6.2014	679.50	-2.41%	0	0
15.4.2016	678.50	+0.83%	0	0
9.6.2014	677.80	-1.70%	0	0
15.11.2016	676.00	-4.41%	0	0
13.2.2017	675.50	+3.72%	0	0
12.2.2016	675.40	+0.70%	0	0
23.1.2015	675.30	+6.25%	0	0
28.1.2015	675.20	+1.32%	0	0
16.11.2016	673.20	-0.41%	0	0
14.4.2016	672.90	+5.49%	0	0
11.2.2016	670.70	-16.33%	0	0
30.3.2016	670.50	-3.97%	0	0
18.4.2016	669.70	-1.30%	0	0
24.5.2016	669.60	+5.02%	0	0
10.6.2014	669.20	-1.27%	0	0
2.2.2017	668.30	-8.09%	10 037	15
5.4.2016	668.10	-5.07%	0	0
28.5.2014	666.90	+3.49%	0	0
27.1.2015	666.40	-4.83%	0	0
3.3.2017	666.40	+5.24%	0	0
5.9.2014	664.80	+0.88%	0	0
21.1.2015	664.70	+1.05%	0	0
15.2.2017	664.20	+2.69%	0	0
11.6.2014	663.90	-0.79%	0	0
14.3.2016	663.70	+8.43%	0	0
9.3.2016	662.30	+7.34%	0	0
31.3.2016	661.40	-1.36%	0	0
3.3.2016	660.00	-5.15%	15 870	23
6.2.2017	659.50	-2.99%	0	0
4.9.2014	659.00	+0.15%	0	0
3.9.2014	658.00	+2.78%	0	0
20.1.2015	657.80	-5.04%	0	0
8.4.2016	656.70	+1.30%	0	0
25.4.2016	654.50	+1.38%	0	0
24.2.2016	653.60	-10.15%	0	0
17.6.2014	652.60	+2.92%	0	0
10.2.2017	651.30	+4.51%	0	0
21.3.2016	651.20	+3.12%	0	0
7.2.2017	650.60	-1.35%	0	0
6.3.2017	650.10	-2.45%	0	0
12.6.2014	648.60	-2.30%	0	0
7.4.2016	648.30	-6.77%	0	0
14.2.2017	646.80	-4.25%	0	0
21.2.2017	646.10	+2.33%	0	0
22.4.2016	645.60	+3.61%	0	0
26.4.2016	644.40	-1.54%	0	0
27.5.2014	644.40	+7.25%	0	0
18.6.2014	642.70	-1.52%	0	0
22.2.2017	642.20	-0.60%	0	0
2.9.2014	640.20	+3.58%	0	0
3.6.2016	639.90	-10.78%	0	0
16.3.2017	639.50	-12.01%	0	0
13.6.2014	639.50	-1.40%	0	0
17.3.2017	639.30	-0.03%	0	0
22.8.2014	638.80	+0.73%	0	0
22.3.2016	638.50	-1.95%	0	0
19.5.2016	638.40	+10.09%	0	0
13.4.2016	637.90	+2.99%	0	0
25.8.2014	637.80	-0.16%	0	0
23.5.2016	637.60	+2.74%	0	0
9.5.2017	637.30	+2.99%	0	0
7.6.2016	637.00	+0.71%	0	0
22.1.2015	635.60	-4.38%	0	0
21.8.2014	634.20	+5.02%	0	0
16.6.2014	634.10	-0.84%	0	0
11.11.2016	633.40	+10.12%	0	0
2.3.2017	633.20	+0.52%	0	0
6.6.2016	632.50	-1.16%	0	0
18.3.2016	631.50	+4.73%	0	0
20.2.2017	631.40	+0.73%	0	0
1.4.2014	631.30	+3.76%	0	0
20.3.2017	631.10	-1.28%	0	0
1.3.2017	629.90	+8.44%	0	0
10.5.2017	629.40	-1.24%	0	0
27.4.2016	629.10	-2.37%	0	0
11.5.2017	628.60	-0.13%	0	0
16.2.2017	627.50	-5.53%	0	0
3.4.2014	626.90	+2.82%	0	0
17.2.2017	626.80	-0.11%	0	0
5.8.2014	623.30	+3.14%	0	0
9.2.2017	623.20	+0.55%	0	0
21.4.2016	623.10	+0.03%	0	0
20.4.2016	622.90	+1.71%	0	0
26.8.2014	622.70	-2.37%	0	0
27.8.2014	621.80	-0.14%	0	0
22.4.2014	621.70	+5.12%	0	0
23.4.2014	620.80	-0.14%	0	0
20.5.2016	620.60	-2.79%	0	0
8.2.2017	619.80	-4.73%	0	0
12.4.2016	619.40	+1.19%	0	0
5.5.2017	618.80	+0.72%	0	0
1.9.2014	618.10	+1.18%	0	0
8.3.2016	617.00	+1.26%	0	0
31.7.2014	615.70	+3.34%	0	0
28.8.2014	615.30	-1.05%	0	0
4.5.2017	614.40	+7.70%	0	0
19.4.2016	612.40	-8.56%	0	0
11.3.2016	612.10	+0.03%	0	0
11.4.2016	612.10	-6.79%	0	0
10.3.2016	611.90	-7.61%	0	0
12.5.2017	611.20	-2.77%	0	0
29.8.2014	610.90	-0.72%	0	0
11.7.2017	610.10	+0.07%	0	0
21.3.2017	610.00	-3.34%	0	0
28.4.2016	610.00	-3.04%	0	0
28.3.2014	609.90	+0.94%	0	0
2.4.2014	609.70	-3.42%	0	0
10.7.2017	609.70	+1.20%	0	0
7.3.2016	609.30	+2.13%	0	0
24.4.2014	608.90	-1.91%	0	0
30.4.2014	608.80	+3.68%	0	0
31.3.2014	608.40	-0.24%	0	0
21.5.2014	607.50	+1.72%	0	0
23.2.2017	606.50	-5.56%	0	0
4.8.2014	604.30	+0.68%	0	0
27.3.2014	604.20	+3.26%	0	0
20.8.2014	603.90	+0.95%	0	0
31.3.2017	603.70	+1.72%	30 356	49
9.5.2014	603.60	+2.95%	0	0
2.5.2014	603.30	+2.74%	0	0
24.7.2014	603.00	+6.97%	0	0
17.3.2016	603.00	-14.44%	0	0
7.7.2017	602.50	+3.06%	0	0
23.5.2014	602.50	+2.06%	0	0
15.8.2014	601.10	+7.59%	0	0
26.5.2014	600.80	-0.28%	0	0
5.4.2017	600.40	+4.22%	0	0
1.8.2014	600.20	-2.52%	0	0
17.10.2016	598.60	+0.94%	0	0
16.5.2014	598.30	+2.25%	0	0
4.4.2014	598.30	-4.56%	0	0
19.8.2014	598.20	+1.18%	0	0
20.5.2014	597.20	+1.46%	0	0
12.10.2016	597.10	+0.73%	0	0
4.3.2016	596.60	-9.61%	13 858	22
28.4.2014	596.10	+3.06%	0	0
30.7.2014	595.80	+1.95%	0	0
19.6.2014	595.40	-7.36%	0	0
13.5.2014	594.90	+1.86%	0	0
7.4.2014	594.50	-0.63%	0	0
24.3.2017	594.00	+0.44%	0	0
15.5.2017	593.80	-2.85%	0	0
25.7.2014	593.80	-1.53%	0	0
30.3.2017	593.50	+1.64%	0	0
14.10.2016	593.00	+0.71%	7 214	12
11.10.2016	592.80	+2.14%	0	0
13.7.2017	592.60	+1.37%	0	0
6.10.2016	591.80	+6.06%	0	0
15.4.2014	591.50	+10.45%	0	0
17.4.2014	591.40	+0.01%	0	0
23.3.2017	591.40	+0.97%	0	0
16.4.2014	591.30	-0.03%	0	0
18.8.2014	591.20	-1.65%	0	0
22.5.2014	590.30	-2.83%	0	0
18.10.2016	590.30	-1.39%	0	0
13.5.2016	589.90	+6.92%	0	0
3.4.2017	589.90	-2.29%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›