EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2018	517.74	+2.43%	0	0
29.10.2018	505.48	+2.19%	0	0
26.10.2018	494.66	-1.91%	0	0
25.10.2018	504.27	+0.91%	0	0
24.10.2018	499.71	+1.95%	0	0
23.10.2018	490.13	-6.08%	0	0
22.10.2018	521.86	+3.26%	0	0
19.10.2018	505.38	-1.62%	0	0
18.10.2018	513.72	+2.41%	0	0
17.10.2018	501.62	+1.39%	0	0
16.10.2018	494.74	+0.04%	0	0
15.10.2018	494.52	-4.95%	0	0
12.10.2018	520.26	-4.40%	0	0
11.10.2018	544.20	-8.23%	0	0
10.10.2018	593.00	-0.87%	0	0
9.10.2018	598.19	+1.30%	0	0
8.10.2018	590.49	+7.12%	0	0
5.10.2018	551.26	-0.55%	0	0
4.10.2018	554.32	-0.55%	0	0
3.10.2018	557.39	+1.14%	0	0
2.10.2018	551.11	-7.28%	0	0
1.10.2018	594.38	+1.04%	0	0
27.9.2018	588.25	+4.27%	0	0
26.9.2018	564.16	+3.80%	0	0
25.9.2018	543.49	+0.36%	0	0
24.9.2018	541.52	-2.40%	0	0
21.9.2018	554.82	+4.13%	0	0
20.9.2018	532.84	-2.52%	0	0
19.9.2018	546.59	-0.86%	0	0
18.9.2018	551.34	+1.25%	0	0
17.9.2018	544.56	-2.51%	0	0
14.9.2018	558.60	+2.46%	0	0
13.9.2018	545.18	-4.95%	0	0
12.9.2018	573.57	+1.20%	0	0
11.9.2018	566.79	-2.38%	0	0
10.9.2018	580.59	+3.14%	0	0
7.9.2018	562.89	-0.63%	0	0
6.9.2018	566.48	-2.21%	0	0
5.9.2018	579.29	+0.75%	0	0
4.9.2018	574.95	+1.53%	0	0
3.9.2018	566.31	+3.70%	0	0
31.8.2018	546.10	-0.92%	0	0
30.8.2018	551.17	-0.17%	0	0
22.7.2016	452.70	-0.29%	0	0
21.7.2016	454.00	-2.87%	0	0
20.7.2016	467.40	+9.13%	0	0
19.7.2016	428.30	+1.76%	0	0
18.7.2016	420.90	-4.28%	0	0
15.7.2016	439.70	-1.37%	0	0
14.7.2016	445.80	+9.94%	0	0
13.7.2016	405.50	+1.35%	0	0
12.7.2016	400.10	+9.38%	0	0
11.7.2016	365.80	-2.27%	0	0
8.7.2016	374.30	-0.35%	0	0
7.7.2016	375.60	-0.45%	0	0
4.7.2016	377.30	-8.44%	0	0
1.7.2016	412.10	-10.18%	0	0
30.6.2016	458.80	+1.08%	0	0
29.6.2016	453.90	-4.88%	0	0
28.6.2016	477.20	+8.28%	0	0
27.6.2016	440.70	-6.57%	0	0
24.6.2016	471.70	-18.91%	0	0
23.6.2016	581.70	+0.97%	0	0
22.6.2016	576.10	+1.34%	0	0
21.6.2016	568.50	+5.20%	0	0
20.6.2016	540.40	+5.65%	0	0
17.6.2016	511.50	+7.41%	0	0
16.6.2016	476.20	-12.11%	0	0
15.6.2016	541.80	+2.05%	0	0
5.8.2016	403.90	+18.17%	0	0
4.8.2016	341.80	-4.87%	0	0
3.8.2016	359.30	+6.97%	0	0
2.8.2016	335.90	-10.33%	0	0
1.8.2016	374.60	-3.05%	0	0
29.7.2016	386.40	-2.99%	0	0
28.7.2016	398.30	-8.27%	0	0
27.7.2016	434.20	-4.59%	0	0
26.7.2016	455.10	-3.83%	0	0
22.6.2017	534.60	-3.34%	0	0
21.6.2017	553.10	-0.45%	0	0
20.6.2017	555.60	+3.37%	0	0
19.6.2017	537.50	+2.89%	0	0
16.6.2017	522.40	-1.08%	0	0
15.6.2017	528.10	+13.55%	0	0
14.6.2017	465.10	-7.63%	0	0
13.6.2017	503.50	+1.86%	0	0
12.6.2017	494.30	+0.28%	0	0
13.10.2016	588.80	-1.39%	0	0
12.10.2016	597.10	+0.73%	0	0
11.10.2016	592.80	+2.14%	0	0
10.10.2016	580.40	+0.55%	0	0
7.10.2016	577.20	-2.47%	0	0
6.10.2016	591.80	+6.06%	0	0
5.10.2016	558.00	+7.31%	0	0
4.10.2016	520.00	+15.79%	0	0
3.10.2016	449.10	+5.92%	0	0
30.9.2016	424.00	-1.28%	0	0
29.9.2016	429.50	+5.14%	0	0
27.9.2016	408.50	+8.33%	0	0
26.9.2016	377.10	-2.36%	0	0
23.9.2016	386.20	+0.55%	0	0
22.9.2016	384.10	-8.11%	0	0
21.9.2016	418.00	-7.54%	0	0
20.9.2016	452.10	+1.03%	0	0
19.9.2016	447.50	-4.36%	0	0
16.9.2016	467.90	+3.72%	0	0
15.9.2016	451.10	+6.54%	0	0
14.9.2016	423.40	+0.36%	0	0
13.9.2016	421.90	+1.03%	0	0
12.9.2016	417.60	+4.90%	0	0
9.9.2016	398.10	+6.70%	0	0
8.9.2016	373.10	+2.11%	0	0
7.9.2016	365.40	0.00%	0	0
6.9.2016	385.60	-8.23%	0	0
5.9.2016	420.20	-0.97%	0	0
2.9.2016	424.30	-10.16%	0	0
1.9.2016	472.30	+0.21%	0	0
30.8.2016	443.20	+1.72%	0	0
29.8.2016	435.70	+12.44%	0	0
26.8.2016	387.50	-10.73%	0	0
25.8.2016	434.10	+2.02%	0	0
24.8.2016	425.50	+11.65%	0	0
23.8.2016	381.10	-3.79%	0	0
22.8.2016	396.10	+4.76%	0	0
19.8.2016	378.10	+3.33%	0	0
18.8.2016	365.90	-4.51%	0	0
17.8.2016	383.20	+1.35%	0	0
16.8.2016	378.10	-4.71%	0	0
15.8.2016	396.80	+7.86%	0	0
12.8.2016	367.90	-0.94%	0	0
11.8.2016	371.40	+1.92%	0	0
10.8.2016	364.40	-8.26%	0	0
9.8.2016	397.20	-3.03%	0	0
22.11.2016	719.90	+0.97%	0	0
21.11.2016	713.00	-0.99%	0	0
18.11.2016	720.10	+6.97%	0	0
16.11.2016	673.20	-0.41%	0	0
15.11.2016	676.00	-4.41%	0	0
14.11.2016	707.20	+11.65%	0	0
11.11.2016	633.40	+10.12%	0	0
10.11.2016	575.20	+12.94%	0	0
9.11.2016	509.30	-2.51%	0	0
8.11.2016	522.40	+0.31%	0	0
7.11.2016	520.80	+10.60%	0	0
4.11.2016	470.90	-2.12%	0	0
3.11.2016	481.10	+2.80%	0	0
2.11.2016	468.00	-8.15%	0	0
1.11.2016	509.50	-7.31%	0	0
31.10.2016	549.70	-3.73%	0	0
27.10.2016	571.00	+1.08%	0	0
26.10.2016	564.90	-0.72%	0	0
25.10.2016	569.00	-2.07%	0	0
24.10.2016	581.00	+0.82%	0	0
21.10.2016	576.30	+0.86%	0	0
20.10.2016	571.40	+1.06%	0	0
19.10.2016	565.40	-4.22%	0	0
18.10.2016	590.30	-1.39%	0	0
17.10.2016	598.60	+0.94%	0	0
3.7.2017	578.60	+6.97%	0	0
30.6.2017	540.90	+0.80%	0	0
29.6.2017	536.60	+2.17%	0	0
28.6.2017	525.20	-0.79%	0	0
27.6.2017	529.40	-2.99%	0	0
26.6.2017	545.70	+4.46%	0	0
21.8.2017	399.30	+1.17%	0	0
17.8.2017	408.90	-8.75%	0	0
16.8.2017	448.10	-1.10%	0	0
14.8.2017	421.60	+1.69%	0	0
11.8.2017	414.60	-0.58%	0	0
10.8.2017	417.00	-7.31%	0	0
9.8.2017	449.90	-5.80%	0	0
8.8.2017	477.60	-0.48%	0	0
7.8.2017	479.90	+2.13%	0	0
4.8.2017	469.90	+4.38%	0	0
3.8.2017	450.20	-0.20%	0	0
1.2.2017	727.10	+5.70%	0	0
31.1.2017	687.90	-6.24%	0	0
30.1.2017	733.70	-3.78%	0	0
27.1.2017	762.50	+0.29%	0	0
26.1.2017	760.30	+3.41%	0	0
25.1.2017	735.20	+7.09%	0	0
24.1.2017	686.50	-0.79%	0	0
23.1.2017	692.00	-4.01%	0	0
20.1.2017	720.90	-2.71%	0	0
19.1.2017	741.00	+6.66%	0	0
18.1.2017	694.70	-0.39%	0	0
17.1.2017	697.40	-4.70%	0	0
16.1.2017	731.80	-4.20%	0	0
13.1.2017	763.90	+5.50%	0	0
12.1.2017	724.10	-9.54%	0	0
11.1.2017	800.50	+4.14%	0	0
10.1.2017	768.70	-3.97%	0	0
9.1.2017	800.50	-0.42%	0	0
6.1.2017	803.90	+0.76%	0	0
5.1.2017	797.80	-4.96%	0	0
4.1.2017	839.40	-5.54%	0	0
3.1.2017	888.60	+4.37%	0	0
2.1.2017	851.40	0.00%	0	0
30.12.2016	851.40	-4.35%	0	0
29.12.2016	890.10	-2.82%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›