EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.2015	1 115.00	-1.59%	0	0
9.6.2015	903.60	-1.57%	0	0
16.12.2016	932.50	-1.57%	0	0
26.4.2016	644.40	-1.54%	0	0
1.6.2015	872.10	-1.54%	0	0
25.7.2014	593.80	-1.53%	0	0
18.6.2014	642.70	-1.52%	0	0
25.4.2019	401.47	-1.52%	0	0
5.4.2019	369.03	-1.51%	0	0
19.1.2018	270.92	-1.51%	217 265	805
16.2.2016	747.30	-1.49%	0	0
29.4.2014	587.20	-1.49%	0	0
9.2.2015	780.70	-1.48%	0	0
12.5.2015	871.60	-1.47%	0	0
27.2.2015	846.40	-1.46%	0	0
29.6.2018	457.13	-1.45%	0	0
18.3.2019	329.13	-1.43%	0	0
8.8.2018	527.21	-1.40%	0	0
13.6.2014	639.50	-1.40%	0	0
23.9.2014	758.80	-1.40%	0	0
18.10.2016	590.30	-1.39%	0	0
13.10.2016	588.80	-1.39%	0	0
15.7.2016	439.70	-1.37%	0	0
31.3.2016	661.40	-1.36%	0	0
21.8.2015	925.50	-1.36%	0	0
1.8.2017	449.80	-1.36%	0	0
30.4.2018	293.20	-1.35%	0	0
7.5.2018	309.78	-1.35%	0	0
27.5.2019	382.58	-1.35%	0	0
7.8.2015	1 100.00	-1.35%	0	0
7.2.2017	650.60	-1.35%	0	0
16.4.2015	913.30	-1.31%	0	0
18.5.2018	360.28	-1.31%	0	0
31.7.2018	507.12	-1.31%	0	0
29.6.2015	898.90	-1.30%	0	0
18.4.2016	669.70	-1.30%	0	0
30.9.2016	424.00	-1.28%	0	0
20.3.2017	631.10	-1.28%	0	0
10.6.2014	669.20	-1.27%	0	0
26.1.2016	1 018.00	-1.26%	0	0
14.9.2015	1 030.00	-1.25%	0	0
15.11.2017	403.10	-1.25%	0	0
7.12.2018	470.23	-1.25%	0	0
10.5.2017	629.40	-1.24%	0	0
19.2.2015	841.00	-1.24%	0	0
5.2.2018	253.08	-1.23%	137 826	527
5.10.2017	428.40	-1.22%	0	0
11.8.2015	1 064.00	-1.21%	0	0
27.1.2016	1 006.00	-1.18%	0	0
25.5.2017	527.00	-1.18%	0	0
24.10.2017	418.90	-1.18%	0	0
1.10.2015	1 010.00	-1.17%	0	0
6.6.2016	632.50	-1.16%	0	0
21.4.2017	500.90	-1.16%	0	0
8.7.2014	542.30	-1.15%	0	0
25.3.2014	568.90	-1.11%	0	0
3.7.2015	921.30	-1.11%	0	0
16.8.2017	448.10	-1.10%	0	0
20.7.2018	516.22	-1.09%	0	0
14.11.2018	573.74	-1.09%	0	0
16.6.2017	522.40	-1.08%	0	0
13.3.2017	710.40	-1.07%	0	0
24.11.2017	378.30	-1.07%	0	0
3.1.2018	313.19	-1.07%	0	0
14.8.2015	1 017.00	-1.07%	0	0
23.7.2014	563.70	-1.07%	0	0
28.8.2014	615.30	-1.05%	0	0
9.5.2019	386.12	-1.05%	0	0
16.3.2015	1 045.00	-1.04%	0	0
11.5.2015	884.60	-1.03%	0	0
29.9.2014	778.70	-1.03%	0	0
3.11.2014	898.30	-1.02%	0	0
13.6.2016	551.00	-1.02%	0	0
9.1.2015	821.60	-1.01%	0	0
24.5.2018	353.23	-1.00%	0	0
21.11.2016	713.00	-0.99%	0	0
9.12.2015	1 112.00	-0.98%	0	0
8.1.2018	305.78	-0.98%	0	0
5.9.2016	420.20	-0.97%	0	0
5.3.2015	875.80	-0.96%	0	0
5.12.2017	412.00	-0.96%	0	0
19.7.2018	521.93	-0.96%	0	0
19.11.2018	520.28	-0.96%	0	0
10.5.2019	382.40	-0.96%	0	0
22.1.2019	381.24	-0.95%	0	0
12.3.2015	1 039.00	-0.95%	0	0
4.6.2014	696.30	-0.95%	0	0
12.8.2016	367.90	-0.94%	0	0
31.8.2018	546.10	-0.92%	0	0
14.10.2014	739.60	-0.92%	0	0
17.7.2014	569.70	-0.89%	0	0
10.10.2018	593.00	-0.87%	0	0
6.3.2019	376.52	-0.87%	0	0
19.9.2018	546.59	-0.86%	0	0
16.10.2014	719.80	-0.85%	0	0
16.6.2014	634.10	-0.84%	0	0
25.2.2019	272.81	-0.83%	0	0
30.1.2019	316.86	-0.82%	0	0
12.12.2018	466.80	-0.81%	0	0
9.11.2015	1 103.00	-0.81%	0	0
15.6.2015	881.40	-0.80%	0	0
2.6.2016	717.20	-0.80%	0	0
30.10.2017	432.30	-0.80%	0	0
3.5.2018	321.16	-0.80%	0	0
28.6.2017	525.20	-0.79%	0	0
24.1.2017	686.50	-0.79%	0	0
7.9.2015	1 009.00	-0.79%	0	0
18.2.2015	851.60	-0.79%	0	0
11.6.2014	663.90	-0.79%	0	0
17.9.2014	728.50	-0.75%	0	0
24.3.2015	920.40	-0.75%	0	0
21.7.2015	1 077.00	-0.74%	0	0
20.4.2017	506.80	-0.74%	0	0
2.11.2017	417.60	-0.74%	0	0
9.11.2017	402.50	-0.74%	0	0
9.7.2015	932.40	-0.73%	0	0
14.7.2015	949.50	-0.73%	0	0
26.10.2016	564.90	-0.72%	0	0
29.8.2014	610.90	-0.72%	0	0
12.6.2015	888.50	-0.70%	0	0
8.9.2015	1 002.00	-0.69%	0	0
20.5.2015	829.40	-0.69%	0	0
12.2.2015	823.40	-0.69%	0	0
19.5.2017	538.90	-0.68%	0	0
15.9.2014	735.30	-0.68%	0	0
8.10.2014	788.30	-0.68%	0	0
22.1.2016	1 059.00	-0.66%	0	0
23.4.2015	923.90	-0.65%	0	0
21.4.2015	912.50	-0.64%	0	0
25.11.2016	782.40	-0.64%	0	0
2.2.2016	973.60	-0.63%	0	0
7.9.2018	562.89	-0.63%	0	0
7.4.2014	594.50	-0.63%	0	0
4.11.2014	892.80	-0.61%	0	0
25.11.2014	818.70	-0.61%	0	0
22.2.2017	642.20	-0.60%	0	0
14.4.2015	913.00	-0.59%	0	0
17.6.2015	889.60	-0.59%	0	0
16.4.2019	376.37	-0.58%	0	0
11.8.2017	414.60	-0.58%	0	0
8.12.2014	838.50	-0.57%	0	0
7.6.2019	266.30	-0.55%	0	0
5.10.2018	551.26	-0.55%	0	0
4.10.2018	554.32	-0.55%	0	0
11.12.2015	1 106.00	-0.54%	0	0
24.3.2016	716.90	-0.53%	0	0
16.7.2018	469.49	-0.53%	0	0
24.8.2017	406.20	-0.51%	0	0
12.5.2016	551.70	-0.50%	0	0
14.8.2014	558.70	-0.50%	0	0
18.7.2014	566.90	-0.49%	0	0
8.10.2015	932.00	-0.49%	0	0
17.3.2015	1 040.00	-0.48%	0	0
8.8.2017	477.60	-0.48%	0	0
21.6.2017	553.10	-0.45%	0	0
7.7.2016	375.60	-0.45%	0	0
25.6.2015	903.90	-0.44%	0	0
17.7.2018	467.42	-0.44%	0	0
14.9.2017	322.30	-0.43%	5 942	18
23.2.2015	847.90	-0.42%	0	0
9.1.2017	800.50	-0.42%	0	0
16.11.2016	673.20	-0.41%	0	0
28.1.2016	1 002.00	-0.40%	0	0
5.11.2018	495.49	-0.40%	0	0
18.1.2017	694.70	-0.39%	0	0
10.9.2015	1 025.00	-0.39%	0	0
24.11.2016	787.40	-0.37%	0	0
7.6.2018	341.03	-0.37%	0	0
18.5.2015	777.40	-0.36%	0	0
8.7.2016	374.30	-0.35%	0	0
23.5.2019	411.06	-0.35%	0	0
27.5.2015	907.90	-0.32%	0	0
9.6.2016	582.90	-0.31%	0	0
23.10.2015	872.60	-0.30%	0	0
15.9.2015	1 027.00	-0.29%	0	0
22.7.2016	452.70	-0.29%	0	0
29.5.2019	387.36	-0.29%	0	0
7.8.2018	534.69	-0.29%	0	0
12.1.2016	1 070.00	-0.28%	0	0
26.5.2014	600.80	-0.28%	0	0
25.5.2015	853.80	-0.26%	0	0
17.8.2018	631.89	-0.26%	0	0
7.11.2018	500.88	-0.25%	0	0
22.12.2016	922.70	-0.25%	0	0
31.3.2014	608.40	-0.24%	0	0
6.11.2014	948.70	-0.22%	0	0
3.8.2017	450.20	-0.20%	0	0
12.10.2017	391.50	-0.20%	22 938	60
15.5.2015	780.20	-0.19%	0	0
16.11.2015	1 118.00	-0.18%	0	0
16.9.2014	734.00	-0.18%	0	0
30.8.2018	551.17	-0.17%	0	0
5.6.2018	357.43	-0.16%	0	0
15.5.2019	352.06	-0.16%	0	0
18.2.2016	753.20	-0.16%	0	0
25.8.2014	637.80	-0.16%	0	0
27.8.2014	621.80	-0.14%	0	0
23.4.2014	620.80	-0.14%	0	0
3.3.2015	849.60	-0.14%	0	0
26.11.2018	521.00	-0.14%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›