EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.2016	335.90	-10.33%	0	0
4.8.2016	341.80	-4.87%	0	0
3.8.2016	359.30	+6.97%	0	0
10.8.2016	364.40	-8.26%	0	0
7.9.2016	365.40	0.00%	0	0
11.7.2016	365.80	-2.27%	0	0
18.8.2016	365.90	-4.51%	0	0
12.8.2016	367.90	-0.94%	0	0
11.8.2016	371.40	+1.92%	0	0
8.9.2016	373.10	+2.11%	0	0
8.7.2016	374.30	-0.35%	0	0
1.8.2016	374.60	-3.05%	0	0
7.7.2016	375.60	-0.45%	0	0
26.9.2016	377.10	-2.36%	0	0
4.7.2016	377.30	-8.44%	0	0
19.8.2016	378.10	+3.33%	0	0
16.8.2016	378.10	-4.71%	0	0
23.8.2016	381.10	-3.79%	0	0
17.8.2016	383.20	+1.35%	0	0
22.9.2016	384.10	-8.11%	0	0
6.9.2016	385.60	-8.23%	0	0
23.9.2016	386.20	+0.55%	0	0
29.7.2016	386.40	-2.99%	0	0
26.8.2016	387.50	-10.73%	0	0
22.8.2016	396.10	+4.76%	0	0
15.8.2016	396.80	+7.86%	0	0
9.8.2016	397.20	-3.03%	0	0
9.9.2016	398.10	+6.70%	0	0
28.7.2016	398.30	-8.27%	0	0
12.7.2016	400.10	+9.38%	0	0
5.8.2016	403.90	+18.17%	0	0
13.7.2016	405.50	+1.35%	0	0
27.9.2016	408.50	+8.33%	0	0
8.8.2016	409.60	+1.41%	8 498	20
1.7.2016	412.10	-10.18%	0	0
12.9.2016	417.60	+4.90%	0	0
21.9.2016	418.00	-7.54%	0	0
5.9.2016	420.20	-0.97%	0	0
18.7.2016	420.90	-4.28%	0	0
13.9.2016	421.90	+1.03%	0	0
14.9.2016	423.40	+0.36%	0	0
30.9.2016	424.00	-1.28%	0	0
2.9.2016	424.30	-10.16%	0	0
24.8.2016	425.50	+11.65%	0	0
19.7.2016	428.30	+1.76%	0	0
29.9.2016	429.50	+5.14%	0	0
25.8.2016	434.10	+2.02%	0	0
27.7.2016	434.20	-4.59%	0	0
29.8.2016	435.70	+12.44%	0	0
15.7.2016	439.70	-1.37%	0	0
27.6.2016	440.70	-6.57%	0	0
30.8.2016	443.20	+1.72%	0	0
14.7.2016	445.80	+9.94%	0	0
19.9.2016	447.50	-4.36%	0	0
3.10.2016	449.10	+5.92%	0	0
15.9.2016	451.10	+6.54%	0	0
20.9.2016	452.10	+1.03%	0	0
22.7.2016	452.70	-0.29%	0	0
29.6.2016	453.90	-4.88%	0	0
21.7.2016	454.00	-2.87%	0	0
26.7.2016	455.10	-3.83%	0	0
30.6.2016	458.80	+1.08%	0	0
20.7.2016	467.40	+9.13%	0	0
16.9.2016	467.90	+3.72%	0	0
2.11.2016	468.00	-8.15%	0	0
4.11.2016	470.90	-2.12%	0	0
31.8.2016	471.30	+6.34%	14 190	30
24.6.2016	471.70	-18.91%	0	0
1.9.2016	472.30	+0.21%	0	0
25.7.2016	473.20	+4.53%	4 692	10
16.6.2016	476.20	-12.11%	0	0
28.6.2016	477.20	+8.28%	0	0
3.11.2016	481.10	+2.80%	0	0
10.7.2014	499.40	-5.63%	0	0
11.7.2014	505.30	+1.18%	0	0
2.5.2016	507.40	-5.53%	6 210	12
9.11.2016	509.30	-2.51%	0	0
1.11.2016	509.50	-7.31%	0	0
3.5.2016	510.50	+0.61%	0	0
17.6.2016	511.50	+7.41%	0	0
1.7.2014	518.60	-4.60%	0	0
4.10.2016	520.00	+15.79%	0	0
7.11.2016	520.80	+10.60%	0	0
2.7.2014	521.10	+0.48%	0	0
8.11.2016	522.40	+0.31%	0	0
9.7.2014	529.20	-2.42%	0	0
14.6.2016	530.90	-3.65%	5 551	10
4.5.2016	531.80	+4.17%	0	0
6.5.2016	533.70	-1.60%	0	0
16.5.2016	534.00	-9.48%	0	0
14.4.2014	535.50	-2.81%	0	0
3.7.2014	537.00	+3.05%	0	0
29.4.2016	537.10	-11.95%	0	0
24.6.2014	538.10	-2.43%	0	0
4.7.2014	539.10	+0.39%	0	0
20.6.2016	540.40	+5.65%	0	0
25.6.2014	541.20	+0.58%	0	0
27.6.2014	541.40	-1.92%	0	0
15.6.2016	541.80	+2.05%	0	0
8.7.2014	542.30	-1.15%	0	0
5.5.2016	542.40	+1.99%	0	0
30.6.2014	543.60	+0.41%	0	0
20.6.2014	544.20	-8.60%	0	0
7.7.2014	548.60	+1.76%	0	0
10.4.2014	548.90	-5.94%	0	0
31.10.2016	549.70	-3.73%	0	0
13.6.2016	551.00	-1.02%	0	0
11.4.2014	551.00	+0.38%	0	0
23.6.2014	551.50	+1.34%	0	0
17.5.2016	551.60	+3.30%	0	0
12.5.2016	551.70	-0.50%	0	0
26.6.2014	552.00	+2.00%	0	0
21.7.2014	553.20	-2.42%	0	0
11.5.2016	554.50	-5.87%	0	0
12.8.2014	556.40	-2.56%	0	0
10.6.2016	556.70	-4.49%	0	0
5.10.2016	558.00	+7.31%	0	0
14.8.2014	558.70	-0.50%	0	0
5.5.2014	558.70	-7.39%	0	0
14.7.2014	560.70	+10.96%	0	0
15.7.2014	560.80	+0.02%	0	0
13.8.2014	561.50	+0.92%	0	0
8.8.2014	563.20	-3.05%	0	0
23.7.2014	563.70	-1.07%	0	0
26.10.2016	564.90	-0.72%	0	0
19.10.2016	565.40	-4.22%	0	0
6.5.2014	565.70	+1.25%	0	0
18.7.2014	566.90	-0.49%	0	0
21.6.2016	568.50	+5.20%	0	0
25.3.2014	568.90	-1.11%	0	0
25.10.2016	569.00	-2.07%	0	0
17.7.2014	569.70	-0.89%	0	0
22.7.2014	569.80	+3.00%	0	0
11.8.2014	571.00	+1.38%	0	0
27.10.2016	571.00	+1.08%	0	0
20.10.2016	571.40	+1.06%	0	0
6.8.2014	571.80	-8.26%	0	0
28.7.2014	572.80	-3.54%	0	0
8.4.2014	573.00	-3.61%	0	0
16.7.2014	574.80	+2.50%	0	0
10.11.2016	575.20	+12.94%	0	0
24.3.2014	575.30		0	0
22.6.2016	576.10	+1.34%	0	0
21.10.2016	576.30	+0.86%	0	0
7.10.2016	577.20	-2.47%	0	0
14.5.2014	578.20	-2.80%	0	0
25.4.2014	578.40	-5.00%	301 050	500
18.5.2016	579.90	+5.13%	0	0
10.10.2016	580.40	+0.55%	0	0
7.8.2014	580.90	+1.59%	0	0
24.10.2016	581.00	+0.82%	0	0
23.6.2016	581.70	+0.97%	0	0
9.5.2016	582.80	+9.20%	0	0
9.6.2016	582.90	-0.31%	0	0
9.4.2014	583.60	+1.84%	0	0
12.5.2014	584.00	-3.24%	0	0
29.7.2014	584.40	+2.03%	0	0
8.6.2016	584.70	-8.21%	0	0
15.5.2014	585.10	+1.19%	0	0
26.3.2014	585.10	+2.84%	0	0
7.5.2014	586.30	+3.64%	0	0
29.4.2014	587.20	-1.49%	0	0
19.5.2014	588.60	-1.62%	0	0
13.10.2016	588.80	-1.39%	0	0
10.5.2016	589.10	+1.08%	0	0
13.5.2016	589.90	+6.92%	0	0
18.10.2016	590.30	-1.39%	0	0
22.5.2014	590.30	-2.83%	0	0
18.8.2014	591.20	-1.65%	0	0
16.4.2014	591.30	-0.03%	0	0
17.4.2014	591.40	+0.01%	0	0
15.4.2014	591.50	+10.45%	0	0
6.10.2016	591.80	+6.06%	0	0
11.10.2016	592.80	+2.14%	0	0
14.10.2016	593.00	+0.71%	7 214	12
25.7.2014	593.80	-1.53%	0	0
7.4.2014	594.50	-0.63%	0	0
13.5.2014	594.90	+1.86%	0	0
19.6.2014	595.40	-7.36%	0	0
30.7.2014	595.80	+1.95%	0	0
28.4.2014	596.10	+3.06%	0	0
4.3.2016	596.60	-9.61%	13 858	22
12.10.2016	597.10	+0.73%	0	0
20.5.2014	597.20	+1.46%	0	0
19.8.2014	598.20	+1.18%	0	0
16.5.2014	598.30	+2.25%	0	0
4.4.2014	598.30	-4.56%	0	0
17.10.2016	598.60	+0.94%	0	0
1.8.2014	600.20	-2.52%	0	0
26.5.2014	600.80	-0.28%	0	0
15.8.2014	601.10	+7.59%	0	0
23.5.2014	602.50	+2.06%	0	0
24.7.2014	603.00	+6.97%	0	0
17.3.2016	603.00	-14.44%	0	0
2.5.2014	603.30	+2.74%	0	0
9.5.2014	603.60	+2.95%	0	0
20.8.2014	603.90	+0.95%	0	0
27.3.2014	604.20	+3.26%	0	0
4.8.2014	604.30	+0.68%	0	0
21.5.2014	607.50	+1.72%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›