EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.2014	602.50	+2.06%	0	0
26.5.2014	600.80	-0.28%	0	0
27.5.2014	644.40	+7.25%	0	0
28.5.2014	666.90	+3.49%	0	0
29.5.2014	681.20	+2.14%	343 350	500
30.5.2014	694.50	+1.95%	0	0
2.6.2014	696.30	+0.26%	0	0
3.6.2014	703.00	+0.96%	0	0
4.6.2014	696.30	-0.95%	0	0
5.6.2014	679.50	-2.41%	0	0
6.6.2014	689.50	+1.47%	0	0
9.6.2014	677.80	-1.70%	0	0
10.6.2014	669.20	-1.27%	0	0
11.6.2014	663.90	-0.79%	0	0
12.6.2014	648.60	-2.30%	0	0
13.6.2014	639.50	-1.40%	0	0
16.6.2014	634.10	-0.84%	0	0
17.6.2014	652.60	+2.92%	0	0
18.6.2014	642.70	-1.52%	0	0
19.6.2014	595.40	-7.36%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›