EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.2018 | 253.87 | -8.87% | 60 421 | 238 | ||||||||||
22.8.2017 | 417.50 | +4.56% | 62 800 | 150 | ||||||||||
15.1.2018 | 259.15 | -7.83% | 77 745 | 300 | ||||||||||
27.10.2017 | 435.80 | +2.32% | 78 575 | 175 | ||||||||||
13.10.2017 | 372.00 | -4.98% | 96 750 | 250 | ||||||||||
25.9.2017 | 386.30 | +1.34% | 98 500 | 250 | ||||||||||
30.1.2018 | 236.64 | -1.62% | 99 088 | 410 | ||||||||||
25.10.2017 | 423.50 | +1.10% | 107 000 | 250 | ||||||||||
29.8.2017 | 332.00 | -12.91% | 107 971 | 322 | ||||||||||
23.6.2017 | 522.40 | -2.28% | 108 889 | 209 | ||||||||||
28.8.2017 | 381.20 | -4.53% | 116 765 | 300 | ||||||||||
6.9.2017 | 293.20 | -3.04% | 119 440 | 400 | ||||||||||
5.2.2018 | 253.08 | -1.23% | 137 826 | 527 | ||||||||||
15.3.2018 | 280.62 | -2.27% | 150 838 | 537 | ||||||||||
4.9.2017 | 301.00 | -7.84% | 153 573 | 510 | ||||||||||
6.10.2017 | 455.80 | +6.40% | 158 165 | 350 | ||||||||||
26.3.2018 | 229.99 | -4.81% | 162 470 | 703 | ||||||||||
18.8.2017 | 394.70 | -3.47% | 181 563 | 455 | ||||||||||
2.1.2018 | 316.57 | -10.72% | 187 410 | 570 | ||||||||||
15.5.2018 | 350.01 | +20.46% | 200 556 | 573 | ||||||||||
|