EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.2016 | 723.50 | +9.39% | 0 | 0 | ||||||||||
12.7.2016 | 400.10 | +9.38% | 0 | 0 | ||||||||||
19.3.2018 | 309.60 | +9.26% | 0 | 0 | ||||||||||
30.4.2015 | 914.10 | +9.22% | 0 | 0 | ||||||||||
9.5.2016 | 582.80 | +9.20% | 0 | 0 | ||||||||||
20.7.2016 | 467.40 | +9.13% | 0 | 0 | ||||||||||
30.10.2014 | 828.30 | +9.10% | 0 | 0 | ||||||||||
30.11.2017 | 399.00 | +9.02% | 0 | 0 | ||||||||||
6.2.2015 | 792.40 | +9.01% | 0 | 0 | ||||||||||
27.4.2018 | 297.21 | +8.64% | 20 805 | 70 | ||||||||||
14.3.2019 | 352.65 | +8.61% | 0 | 0 | ||||||||||
10.6.2019 | 288.83 | +8.46% | 28 883 | 100 | ||||||||||
1.3.2017 | 629.90 | +8.44% | 0 | 0 | ||||||||||
14.3.2016 | 663.70 | +8.43% | 0 | 0 | ||||||||||
27.9.2016 | 408.50 | +8.33% | 0 | 0 | ||||||||||
28.6.2016 | 477.20 | +8.28% | 0 | 0 | ||||||||||
30.8.2017 | 359.10 | +8.16% | 0 | 0 | ||||||||||
12.3.2018 | 287.14 | +8.15% | 0 | 0 | ||||||||||
17.2.2015 | 858.40 | +8.12% | 0 | 0 | ||||||||||
15.8.2016 | 396.80 | +7.86% | 0 | 0 | ||||||||||
|