EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.2017 | 584.60 | +1.04% | 8 724 | 15 | ||||||||||
| 8.8.2016 | 409.60 | +1.41% | 8 498 | 20 | ||||||||||
| 29.9.2017 | 409.10 | -1.85% | 7 434 | 18 | ||||||||||
| 2.8.2017 | 451.10 | +0.29% | 7 427 | 16 | ||||||||||
| 14.10.2016 | 593.00 | +0.71% | 7 214 | 12 | ||||||||||
| 23.11.2016 | 790.30 | +9.78% | 7 184 | 10 | ||||||||||
| 2.5.2016 | 507.40 | -5.53% | 6 210 | 12 | ||||||||||
| 22.6.2018 | 411.00 | -4.14% | 6 165 | 15 | ||||||||||
| 14.9.2017 | 322.30 | -0.43% | 5 942 | 18 | ||||||||||
| 14.6.2016 | 530.90 | -3.65% | 5 551 | 10 | ||||||||||
| 25.7.2016 | 473.20 | +4.53% | 4 692 | 10 | ||||||||||
| 25.4.2018 | 293.13 | +1.77% | 4 397 | 15 | ||||||||||
| 15.2.2018 | 218.77 | -16.99% | 2 844 | 13 | ||||||||||
| 26.2.2019 | 288.46 | +5.74% | 0 | 0 | ||||||||||
| 27.2.2019 | 288.65 | +0.07% | 0 | 0 | ||||||||||
| 28.2.2019 | 302.06 | +4.65% | 0 | 0 | ||||||||||
| 3.6.2019 | 316.06 | -12.92% | 0 | 0 | ||||||||||
| 4.6.2019 | 278.38 | -11.92% | 0 | 0 | ||||||||||
| 5.6.2019 | 264.83 | -4.87% | 0 | 0 | ||||||||||
| 6.6.2019 | 267.78 | +1.11% | 0 | 0 | ||||||||||
| ||||||||||||||
