Direct trades and transfers on the Prague Stock Exchange and RM-System JČ ENERGETIKA
Direct trades and transfers on the Prague Stock Exchange and RM-System JČ ENERGETIKA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
22.7.2005 | Souhrn-BV0 Jiné BCP | 2 | 262 | ||||||
20.7.2005 | SCP | 1 | 2 800.00 | 1 | 2 800.00 | 2 800.00 | 2 800.00 | ||
12.7.2005 | Přímé RMS | 30 | 3 490.00 | 653 | 2 278 970.00 | 3 490.00 | 3 490.00 | ||
7.7.2005 | SCP | 1 | 0.00 | 3 206 | 0.00 | 0.00 | 0.00 | ||
4.7.2005 | Souhrn-CF0 Jiné BCP | 1 | 3 206 | ||||||
23.6.2005 | SCP | 1 | 2 800.00 | 5 | 14 000.00 | 2 800.00 | 2 800.00 | ||
23.6.2005 | Souhrn-BV0 Jiné BCP | 2 | 262 | ||||||
22.6.2005 | SCP | 2 | 2 800.00 | 8 | 22 400.00 | 2 800.00 | 2 800.00 | ||
21.6.2005 | SCP | 1 | 2 800.00 | 1 | 2 800.00 | 2 800.00 | 2 800.00 | ||
17.6.2005 | SCP | 4 | 2 800.00 | 8 | 22 400.00 | 2 800.00 | 2 800.00 | ||
16.6.2005 | SCP | 3 | 2 800.00 | 10 | 28 000.00 | 2 800.00 | 2 800.00 | ||
14.6.2005 | SCP | 3 | 2 800.00 | 5 | 14 000.00 | 2 800.00 | 2 800.00 | ||
10.6.2005 | SCP | 8 | 2 800.00 | 17 | 47 600.00 | 2 800.00 | 2 800.00 | ||
9.6.2005 | n-Přímé RMS | 1 | 2 800.00 | 100 | 280 000.00 | 2 800.00 | 2 800.00 | ||
8.6.2005 | SCP | 6 | 2 800.00 | 16 | 44 800.00 | 2 800.00 | 2 800.00 | ||
7.6.2005 | SCP | 11 | 2 800.00 | 58 | 162 400.00 | 2 800.00 | 2 800.00 | ||
3.6.2005 | SCP | 166 | 2 800.00 | 310 | 868 000.00 | 2 800.00 | 2 800.00 | ||
20.5.2005 | Souhrn-BV0 Jiné BCP | 2 | 262 | ||||||
21.4.2005 | Souhrn-BV0 Jiné BCP | 1 | 131 | ||||||
18.3.2005 | Souhrn-BV0 Jiné BCP | 2 | 262 | ||||||
16.12.2004 | Souhrn-BV0 Jiné BCP | 2 | 262 | ||||||
16.11.2004 | Souhrn-BV0 Jiné BCP | 2 | 262 | ||||||
13.10.2004 | Souhrn-BV0 Jiné BCP | 1 | 218 | ||||||
10.9.2004 | Souhrn-BV0 Jiné BCP | 2 | 436 | ||||||
11.8.2004 | Souhrn-BV0 Jiné BCP | 2 | 436 | ||||||
12.7.2004 | Souhrn-BV0 Jiné BCP | 1 | 218 | ||||||
9.6.2004 | Souhrn-BV0 Jiné BCP | 2 | 436 | ||||||
10.5.2004 | Souhrn-BV0 Jiné BCP | 1 | 218 | ||||||
7.4.2004 | Souhrn-BV0 Jiné BCP | 2 | 436 | ||||||
24.3.2004 | Souhrn-CV5 Jiné BCP | 1 | 22 | ||||||
16.3.2004 | Souhrn-CV5 Jiné BCP | 1 | 50 | ||||||
27.10.2003 | n-Přímé RMS | 1 | 2 191.90 | 200 | 438 380.00 | 2 191.90 | 2 191.90 | ||
23.10.2003 | n-Převody RMS | 0 | 0.00 | 8 | 17 535.20 | 0.00 | 0.00 | ||
21.10.2003 | n-Převody RMS | 0 | 0.00 | 530 | 1 161 707.00 | 0.00 | 0.00 | ||
14.10.2003 | n-Převody RMS | 0 | 0.00 | 5 | 10 959.50 | 0.00 | 0.00 | ||
10.10.2003 | n-Převody RMS | 0 | 0.00 | 382 | 837 305.80 | 0.00 | 0.00 | ||
8.10.2003 | n-Převody RMS | 0 | 0.00 | 2 | 4 383.80 | 0.00 | 0.00 | ||
3.10.2003 | n-Převody RMS | 0 | 0.00 | 3 | 6 575.70 | 0.00 | 0.00 | ||
29.9.2003 | Souhrn-CF0 Jiné BCP | 1 | 651 762 | ||||||
18.9.2003 | n-Přímé RMS | 1 | 2 400.00 | 40 | 96 000.00 | 2 400.00 | 2 400.00 | ||
31.3.2003 | UNIVYC BCP-1 | 1 | 2 128.68 | 651 579 | 1 387 003 185.72 | 2 128.68 | 2 128.68 | ||
23.12.2002 | SCP | 1 | 1 500.00 | 5 | 7 500.00 | 1 500.00 | 1 500.00 | ||
16.12.2002 | SCP | 1 | 1 712.00 | 5 | 8 560.00 | 1 712.00 | 1 712.00 | ||
12.12.2002 | SCP | 1 | 1 700.00 | 1 | 1 700.00 | 1 700.00 | 1 700.00 | ||
10.12.2002 | n-Přímé RMS | 1 | 2 000.00 | 30 | 60 000.00 | 2 000.00 | 2 000.00 | ||
10.12.2002 | Přímé RMS | 1 | 2 500.00 | 200 | 500 000.00 | 2 500.00 | 2 500.00 | ||
9.12.2002 | SCP | 1 | 2 100.00 | 83 | 174 300.00 | 2 100.00 | 2 100.00 | ||
20.11.2002 | SCP | 2 | 2 000.00 | 5 | 10 000.00 | 500.00 | 3 000.00 | ||
23.10.2002 | Přímé RMS | 1 | 1 898.00 | 204 | 387 192.00 | 1 898.00 | 1 898.00 | ||
19.8.2002 | SCP | 1 | 1 100.00 | 1 | 1 100.00 | 1 100.00 | 1 100.00 | ||
1.7.2002 | Souhrn-CV0 Jiné BCP | 1 | 290 | ||||||
13.3.2002 | SCP | 1 | 1 510.00 | 74 | 111 740.00 | 1 510.00 | 1 510.00 | ||
12.3.2002 | SCP | 2 | 1 510.00 | 236 | 356 360.00 | 1 510.00 | 1 510.00 | ||
21.12.2001 | n-Přímé RMS | 1 | 1 246.00 | 178 | 221 788.00 | 1 246.00 | 1 246.00 | ||
19.12.2001 | SCP | 1 | 856.20 | 4 | 3 424.80 | 856.20 | 856.20 | ||
18.12.2001 | SCP | 2 | 1 055.20 | 4 | 4 220.80 | 1 024.00 | 1 086.40 | ||
14.12.2001 | n-Přímé RMS | 2 | 1 266.30 | 58 | 73 446.00 | 1 265.00 | 1 269.00 | ||
13.12.2001 | SCP | 1 | 640.00 | 1 | 640.00 | 640.00 | 640.00 | ||
12.12.2001 | SCP | 1 | 640.00 | 1 | 640.00 | 640.00 | 640.00 | ||
30.10.2001 | SCP | 1 | 1 143.90 | 2 | 2 287.80 | 1 143.90 | 1 143.90 | ||
|