JČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JČ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1999 | 1 235.00 | -5.00% | 1 235 | 1 | 1 464.00 | +4.19% | 23 274 | 16 | ||||||
31.5.1999 | 2 302.00 | +2.81% | 2 302 | 1 | 2 316.00 | -2.27% | 34 717 | 15 | ||||||
6.11.1998 | 2 410.00 | +4.69% | 2 410 | 1 | 2 451.00 | -0.02% | 9 804 | 4 | ||||||
30.9.1998 | 2 492.00 | -3.44% | 2 492 | 1 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
19.8.1999 | 2 550.00 | +1.03% | 2 550 | 1 | 2 745.00 | +5.57% | 0 | 0 | ||||||
12.1.1998 | 2 605.00 | +0.03% | 2 605 | 1 | 2 452.50 | -3.03% | 14 984 | 6 | ||||||
10.9.1999 | 2 621.00 | +0.07% | 2 621 | 1 | 2 815.00 | +0.05% | 8 445 | 3 | ||||||
30.7.1999 | 2 700.00 | -0.66% | 2 700 | 1 | 3 300.00 | 0.00% | 115 500 | 35 | ||||||
2.7.1998 | 2 711.00 | 0.00% | 2 711 | 1 | 2 700.00 | 0.00% | 51 300 | 19 | ||||||
24.7.1998 | 2 715.00 | 0.00% | 2 715 | 1 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
14.7.1998 | 2 720.00 | 0.00% | 2 720 | 1 | 2 680.00 | -0.21% | 37 718 | 14 | ||||||
12.8.1998 | 2 729.00 | -0.07% | 2 729 | 1 | 2 700.00 | -0.13% | 29 700 | 11 | ||||||
27.8.1998 | 2 732.00 | -0.65% | 2 732 | 1 | 2 439.10 | -2.72% | 28 997 | 11 | ||||||
3.8.1999 | 2 800.00 | +3.70% | 2 800 | 1 | 3 300.10 | 0.00% | 217 806 | 66 | ||||||
21.8.1998 | 2 800.00 | +2.94% | 2 800 | 1 | 2 710.10 | +0.80% | 45 910 | 17 | ||||||
10.8.1999 | 2 940.00 | 0.00% | 2 940 | 1 | 2 950.00 | -2.31% | 152 692 | 51 | ||||||
11.10.1999 | 3 136.00 | +0.03% | 3 136 | 1 | 3 150.00 | +3.27% | 44 681 | 14 | ||||||
19.2.1999 | 1 156.00 | -1.28% | 3 468 | 3 | 1 151.00 | -4.16% | 1 151 | 1 | ||||||
11.2.1999 | 1 235.00 | 0.00% | 3 705 | 3 | 1 464.00 | 0.00% | 5 702 | 4 | ||||||
8.2.1999 | 1 342.00 | -4.95% | 4 026 | 3 | 1 279.50 | -6.77% | 0 | 0 | ||||||
|