JČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (190)
  • Diskuze (17)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JČ ENERGETIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1999	4 252.00	+6.56%	371 510	90	4 090.50	+20.30%	311 321	81
11.11.1999	3 010.00	0.00%	0	0	3 435.00	+16.39%	176 786	52
26.9.1995	1 710.00	0.00%	0	0		+13.00%	0	0
23.3.1999	1 650.00	-1.19%	32 800	20	1 620.00	+12.09%	9 697	6
22.8.1996	2 464.00	+4.98%	413 952	168		+12.00%	0	0
25.2.1999	1 312.00	+4.96%	0	0	1 175.00	+11.68%	10 446	9
31.10.1995	1 245.00	+4.18%	9 960	8		+11.00%	0	0
13.5.1999	2 164.00	+5.92%	83 279	39	1 902.10	+10.58%	43 625	23
20.11.2000	1 852.00	0.00%	0	0	1 595.00	+10.00%	36 408	24
26.5.2000	1 973.00	-4.96%	0	0	2 200.00	+10.00%	21 203	10
3.7.1996	2 198.00	+4.96%	112 098	51	2 065.00	+10.00%	24 724	12
20.4.2000	2 429.00	0.00%	0	0	2 266.10	+9.99%	9 064	4
3.4.2000	2 926.00	+4.98%	11 704	4	2 842.80	+9.99%	11 371	4
15.10.1999	3 440.00	+4.97%	0	0	3 418.40	+9.81%	13 199	4
3.9.1998	2 732.00	+0.10%	40 980	15	2 699.00	+9.81%	21 556	8
9.2.1999	1 300.00	-3.12%	15 600	12	1 405.00	+9.80%	12 555	9
30.9.1999	3 038.00	+4.97%	0	0	3 026.10	+9.64%	50 299	17
7.9.1998	2 731.00	-0.03%	21 848	8	2 668.00	+9.50%	39 850	15
11.12.2000	1 664.00	-4.96%	0	0	1 530.40	+9.31%	4 592	3
3.8.1995	1 055.00	0.00%	31 650	30	1 087.00	+9.00%	8 604	8
‹‹ First 60     Next 20 ›