JČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1996 | 2 646.00 | +5.00% | 63 504 | 24 | 2 591.00 | +3.00% | 90 906 | 36 | ||||||
| 18.7.1996 | 2 180.00 | +1.39% | 54 500 | 25 | 2 125.00 | 0.00% | 10 625 | 5 | ||||||
| 16.12.1996 | 2 726.00 | +0.22% | 68 150 | 25 | 2 725.10 | -1.55% | 72 228 | 27 | ||||||
| 6.11.1995 | 1 165.00 | +0.43% | 29 125 | 25 | 1 052.50 | -6.00% | 2 105 | 2 | ||||||
| 19.10.1995 | 1 320.00 | -2.22% | 33 000 | 25 | 1 302.50 | -1.00% | 26 050 | 20 | ||||||
| 6.3.1995 | 1 290.00 | +487.00% | 32 250 | 25 | ||||||||||
| 3.3.1995 | 1 230.00 | -2 951.00% | 30 750 | 25 | ||||||||||
| 24.8.1995 | 1 205.00 | +4.78% | 30 125 | 25 | 1 200.00 | 0.00% | 6 580 | 6 | ||||||
| 9.8.1995 | 1 050.00 | 0.00% | 26 250 | 25 | 1 065.50 | -4.00% | 7 459 | 7 | ||||||
| 4.7.1995 | 997.00 | +0.50% | 26 919 | 27 | 955.00 | +1.00% | 10 505 | 11 | ||||||
| 18.4.1995 | 1 030.00 | 0.00% | 28 840 | 28 | 1 000.00 | +5.00% | 2 000 | 2 | ||||||
| 24.7.1996 | 2 240.00 | 0.00% | 62 720 | 28 | 2 180.00 | +2.00% | 3 667 447 | 1 638 | ||||||
| 25.10.1996 | 2 505.00 | +0.15% | 72 645 | 29 | 2 490.10 | -0.58% | 64 647 | 26 | ||||||
| 27.11.1995 | 1 060.00 | +1.92% | 30 740 | 29 | 1 108.00 | +1.00% | 13 864 | 13 | ||||||
| 19.3.1996 | 1 380.00 | -1.07% | 40 020 | 29 | 1 375.10 | +1.00% | 30 252 | 22 | ||||||
| 30.4.1996 | 1 540.00 | +1.98% | 44 660 | 29 | 1 535.00 | +1.00% | 37 703 | 25 | ||||||
| 14.4.1995 | 1 030.00 | -48.00% | 29 870 | 29 | 952.50 | -5.00% | 5 715 | 6 | ||||||
| 11.5.1995 | 952.00 | 0.00% | 28 560 | 30 | 960.00 | +3.00% | 33 136 | 34 | ||||||
| 23.3.1995 | 1 180.00 | +128.00% | 35 400 | 30 | ||||||||||
| 3.8.1995 | 1 055.00 | 0.00% | 31 650 | 30 | 1 087.00 | +9.00% | 8 604 | 8 | ||||||
| 18.1.1996 | 1 340.00 | 0.00% | 40 200 | 30 | 1 223.00 | -4.00% | 21 800 | 19 | ||||||
| 16.1.1996 | 1 400.00 | +3.70% | 42 000 | 30 | 1 182.00 | -8.00% | 15 614 | 13 | ||||||
| 9.11.1995 | 1 170.00 | +0.42% | 35 100 | 30 | 1 077.00 | -5.00% | 19 386 | 18 | ||||||
| 17.10.1996 | 2 500.00 | 0.00% | 75 000 | 30 | 2 455.00 | +0.66% | 49 730 | 20 | ||||||
| 12.12.1996 | 2 706.00 | +0.18% | 81 180 | 30 | 2 710.00 | -0.01% | 121 100 | 45 | ||||||
| 15.8.1996 | 2 333.00 | -4.96% | 69 990 | 30 | 2 350.00 | +2.00% | 23 758 | 10 | ||||||
| 28.8.1996 | 2 630.00 | 0.00% | 78 900 | 30 | 2 550.00 | +2.00% | 25 105 | 10 | ||||||
| 7.6.1996 | 1 950.00 | +1.29% | 60 450 | 31 | 1 980.00 | -2.00% | 17 785 | 9 | ||||||
| 22.11.1996 | 2 607.00 | +0.03% | 80 817 | 31 | 2 600.00 | +2.25% | 77 975 | 30 | ||||||
| 24.10.1996 | 2 501.00 | -0.15% | 77 531 | 31 | 2 501.30 | +1.56% | 52 523 | 21 | ||||||
| 30.6.1995 | 980.00 | +1.03% | 30 380 | 31 | 932.50 | +4.00% | 7 460 | 8 | ||||||
| 25.4.1995 | 1 025.00 | -48.00% | 31 775 | 31 | 1 000.00 | 0.00% | 15 715 | 16 | ||||||
| 30.3.1995 | 1 105.00 | +45.00% | 35 360 | 32 | 1 100.00 | -3.00% | 28 307 | 27 | ||||||
| 12.9.1995 | 1 260.00 | 0.00% | 40 320 | 32 | 1 203.00 | 0.00% | 15 667 | 13 | ||||||
| 1.11.1996 | 2 503.00 | -0.07% | 80 096 | 32 | 2 490.10 | -0.43% | 39 272 | 16 | ||||||
| 16.10.1996 | 2 500.00 | 0.00% | 80 000 | 32 | 2 470.10 | -0.05% | 9 880 | 4 | ||||||
| 28.11.1996 | 2 611.00 | +0.11% | 83 552 | 32 | 2 607.50 | 0.00% | 117 354 | 45 | ||||||
| 25.7.1996 | 2 285.00 | +2.00% | 73 120 | 32 | 2 240.00 | -1.00% | 35 393 | 16 | ||||||
| 4.10.1996 | 2 455.00 | +0.20% | 81 015 | 33 | 2 403.00 | +2.37% | 9 635 | 4 | ||||||
| 16.11.1995 | 1 160.00 | 0.00% | 38 280 | 33 | 1 100.00 | -1.00% | 25 290 | 23 | ||||||
| 14.11.1996 | 2 560.00 | +0.39% | 87 040 | 34 | 2 560.00 | +1.54% | 71 373 | 28 | ||||||
| 2.8.1995 | 1 055.00 | +0.47% | 35 870 | 34 | 989.00 | 0.00% | 7 912 | 8 | ||||||
| 6.9.1995 | 1 250.00 | 0.00% | 43 750 | 35 | 1 241.00 | -1.00% | 14 441 | 12 | ||||||
| 10.3.1995 | 1 145.00 | -458.00% | 40 075 | 35 | ||||||||||
| 21.11.1996 | 2 606.00 | +0.03% | 91 210 | 35 | 2 291.00 | -0.12% | 99 136 | 39 | ||||||
| 9.10.1996 | 2 478.00 | +0.48% | 86 730 | 35 | 2 458.90 | +1.83% | 59 014 | 24 | ||||||
| 11.7.1996 | 2 132.00 | +0.09% | 74 620 | 35 | 2 061.00 | +3.00% | 20 762 | 10 | ||||||
| 8.7.1996 | 2 107.00 | +0.33% | 73 745 | 35 | 2 073.30 | -5.00% | 37 342 | 18 | ||||||
| 27.10.1995 | 1 185.00 | -4.81% | 41 475 | 35 | 1 122.00 | -5.00% | 4 413 | 4 | ||||||
| 26.3.1996 | 1 340.00 | 0.00% | 46 900 | 35 | 1 340.00 | +6.00% | 43 888 | 32 | ||||||
| 14.6.1996 | 2 065.00 | +1.47% | 74 340 | 36 | 2 065.00 | 0.00% | 86 979 | 43 | ||||||
| 6.11.1996 | 2 510.00 | +0.31% | 90 360 | 36 | 2 500.10 | -1.24% | 41 702 | 17 | ||||||
| 19.11.1996 | 2 600.00 | +0.97% | 93 600 | 36 | 2 600.00 | +1.83% | 79 802 | 31 | ||||||
| 4.11.1996 | 2 505.00 | +0.07% | 92 685 | 37 | 2 493.20 | +1.59% | 62 338 | 25 | ||||||
| 29.11.1996 | 2 615.00 | +0.15% | 99 370 | 38 | 2 612.00 | +0.05% | 542 719 | 208 | ||||||
| 8.3.1995 | 1 170.00 | -487.00% | 44 460 | 38 | ||||||||||
| 27.4.1995 | 1 015.00 | -145.00% | 38 570 | 38 | +3.00% | 0 | 0 | |||||||
| 13.6.1995 | 965.00 | -0.30% | 36 670 | 38 | 877.00 | -4.00% | 1 754 | 2 | ||||||
| 31.10.1996 | 2 505.00 | +0.11% | 97 695 | 39 | 2 465.20 | -0.55% | 49 304 | 20 | ||||||
| 29.10.1996 | 2 501.00 | -0.15% | 97 539 | 39 | 2 450.00 | -1.26% | 24 551 | 10 | ||||||
| ||||||||||||||
