JČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1998 | 2 492.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
| 30.9.1998 | 2 492.00 | -3.44% | 2 492 | 1 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
| 24.9.1998 | 2 770.00 | +13.29% | 366 775 | 135 | 2 480.00 | +8.95% | 9 920 | 4 | ||||||
| 6.11.1998 | 2 410.00 | +4.69% | 2 410 | 1 | 2 451.00 | -0.02% | 9 804 | 4 | ||||||
| 26.10.1998 | 2 798.00 | +10.15% | 122 580 | 44 | 2 480.00 | -0.40% | 9 920 | 4 | ||||||
| 13.10.1998 | 2 358.00 | 0.00% | 0 | 0 | 2 601.00 | -1.33% | 10 276 | 4 | ||||||
| 12.10.1998 | 2 358.00 | -0.33% | 14 148 | 6 | 2 605.00 | +0.14% | 10 415 | 4 | ||||||
| 9.10.1998 | 2 366.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 10 400 | 4 | ||||||
| 17.7.1998 | 2 715.00 | +0.14% | 57 015 | 21 | 2 675.00 | -0.19% | 10 775 | 4 | ||||||
| 7.7.1998 | 2 711.00 | +0.03% | 97 596 | 36 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
| 23.12.1997 | 2 600.00 | -0.57% | 52 000 | 20 | 2 537.00 | +5.03% | 10 148 | 4 | ||||||
| 5.1.1998 | 2 602.00 | 0.00% | 0 | 0 | 2 505.20 | 0.00% | 10 021 | 4 | ||||||
| 12.11.1997 | 2 712.00 | -0.11% | 135 600 | 50 | 2 687.50 | +1.69% | 10 776 | 4 | ||||||
| 18.5.1998 | 2 594.00 | -4.98% | 44 098 | 17 | 2 555.60 | -6.65% | 10 221 | 4 | ||||||
| 4.5.1998 | 2 711.00 | +0.14% | 8 133 | 3 | 2 751.50 | -0.94% | 10 956 | 4 | ||||||
| 3.12.1997 | 2 465.00 | -4.97% | 36 975 | 15 | 2 360.00 | +2.24% | 12 051 | 5 | ||||||
| 16.1.1998 | 2 610.00 | -0.07% | 93 960 | 36 | 2 605.00 | +0.19% | 13 025 | 5 | ||||||
| 14.1.1998 | 2 610.00 | +0.15% | 39 150 | 15 | 2 588.10 | +0.10% | 12 941 | 5 | ||||||
| 26.1.1998 | 2 790.00 | +3.48% | 703 080 | 252 | 2 700.00 | +0.27% | 13 412 | 5 | ||||||
| 25.8.1998 | 2 800.00 | +2.48% | 363 330 | 130 | 2 720.60 | +0.46% | 13 602 | 5 | ||||||
| 20.10.1998 | 2 540.00 | -4.51% | 5 080 | 2 | 2 600.00 | -0.03% | 13 000 | 5 | ||||||
| 2.11.1998 | 2 401.00 | -4.98% | 0 | 0 | 2 300.00 | -7.42% | 11 155 | 5 | ||||||
| 30.10.1998 | 2 527.00 | -4.96% | 0 | 0 | 2 410.00 | +5.81% | 12 050 | 5 | ||||||
| 18.9.1998 | 2 475.00 | +0.69% | 14 850 | 6 | 2 700.00 | 0.00% | 13 500 | 5 | ||||||
| 14.10.1998 | 2 469.00 | +4.70% | 7 407 | 3 | 2 601.00 | +1.24% | 13 004 | 5 | ||||||
| 7.10.1998 | 2 351.00 | -0.71% | 9 404 | 4 | 2 600.00 | +3.62% | 12 850 | 5 | ||||||
| 6.10.1998 | 2 368.00 | -4.97% | 0 | 0 | 2 480.00 | -8.14% | 12 400 | 5 | ||||||
| 26.11.1998 | 2 555.00 | +0.11% | 10 220 | 4 | 2 600.50 | -0.54% | 13 003 | 5 | ||||||
| 22.12.1998 | 2 500.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 13 500 | 5 | ||||||
| 22.7.1997 | 2 708.00 | +0.29% | 43 328 | 16 | 2 540.00 | +1.64% | 13 176 | 5 | ||||||
| 21.8.1997 | 2 691.00 | -0.07% | 51 129 | 19 | 2 629.40 | -1.11% | 13 147 | 5 | ||||||
| 4.8.1997 | 2 686.00 | 0.00% | 0 | 0 | 2 606.00 | +5.70% | 13 030 | 5 | ||||||
| 30.7.1997 | 2 686.00 | 0.00% | 61 778 | 23 | 2 428.00 | -7.45% | 12 140 | 5 | ||||||
| 31.12.1996 | 2 591.00 | +0.58% | 12 955 | 5 | 2 504.70 | -0.50% | 12 524 | 5 | ||||||
| 27.12.1996 | 2 501.00 | -4.97% | 145 058 | 58 | 2 469.20 | -8.79% | 12 346 | 5 | ||||||
| 24.1.1997 | 2 626.00 | 0.00% | 44 642 | 17 | 2 614.60 | +0.12% | 13 073 | 5 | ||||||
| 18.7.1996 | 2 180.00 | +1.39% | 54 500 | 25 | 2 125.00 | 0.00% | 10 625 | 5 | ||||||
| 26.1.1996 | 1 285.00 | 0.00% | 83 525 | 65 | 1 251.00 | +3.00% | 6 231 | 5 | ||||||
| 25.1.1996 | 1 285.00 | 0.00% | 26 985 | 21 | 1 250.00 | -1.00% | 6 034 | 5 | ||||||
| 12.10.1995 | 1 355.00 | -4.91% | 518 965 | 383 | 1 359.00 | -6.00% | 6 599 | 5 | ||||||
| 28.8.1995 | 1 250.00 | +2.45% | 25 000 | 20 | 1 151.00 | 0.00% | 5 730 | 5 | ||||||
| 28.7.1995 | 1 040.00 | +3.48% | 104 000 | 100 | 948.00 | -4.00% | 5 688 | 6 | ||||||
| 4.8.1995 | 1 050.00 | -0.47% | 46 200 | 44 | 1 020.00 | -6.00% | 6 060 | 6 | ||||||
| 21.7.1995 | 1 000.00 | 0.00% | 61 000 | 61 | 978.00 | +4.00% | 5 818 | 6 | ||||||
| 25.9.1995 | 1 710.00 | +4.90% | 102 600 | 60 | 1 431.00 | -3.00% | 8 586 | 6 | ||||||
| 24.8.1995 | 1 205.00 | +4.78% | 30 125 | 25 | 1 200.00 | 0.00% | 6 580 | 6 | ||||||
| 1.2.1996 | 1 255.00 | 0.00% | 30 120 | 24 | 1 230.00 | 0.00% | 7 293 | 6 | ||||||
| 13.3.1996 | 1 390.00 | -0.71% | 56 990 | 41 | 1 330.00 | -6.00% | 7 953 | 6 | ||||||
| 14.6.1995 | 965.00 | 0.00% | 45 355 | 47 | 920.50 | +5.00% | 5 523 | 6 | ||||||
| 15.5.1995 | 952.00 | -470.00% | 22 848 | 24 | 960.00 | +3.00% | 5 694 | 6 | ||||||
| 11.4.1995 | 1 085.00 | +483.00% | 79 205 | 73 | 1 001.00 | +2.00% | 6 005 | 6 | ||||||
| 14.4.1995 | 1 030.00 | -48.00% | 29 870 | 29 | 952.50 | -5.00% | 5 715 | 6 | ||||||
| 6.4.1995 | 1 105.00 | 0.00% | 93 925 | 85 | 997.00 | -5.00% | 5 982 | 6 | ||||||
| 30.12.1996 | 2 576.00 | +2.99% | 15 456 | 6 | 2 576.00 | +1.94% | 15 104 | 6 | ||||||
| 8.4.1997 | 2 655.00 | +0.07% | 53 100 | 20 | 2 650.00 | +4.22% | 15 900 | 6 | ||||||
| 24.2.1997 | 2 650.00 | -0.33% | 84 800 | 32 | 2 630.00 | -0.16% | 15 843 | 6 | ||||||
| 7.10.1996 | 2 465.00 | +0.40% | 120 785 | 49 | 2 420.00 | -0.36% | 14 400 | 6 | ||||||
| 2.9.1997 | 2 690.00 | -0.29% | 26 900 | 10 | 2 510.10 | -7.98% | 14 607 | 6 | ||||||
| 25.9.1997 | 2 700.00 | +2.73% | 167 400 | 62 | 2 650.00 | -1.84% | 15 302 | 6 | ||||||
| 18.6.1997 | 2 750.00 | 0.00% | 0 | 0 | 2 745.00 | -3.80% | 15 958 | 6 | ||||||
| ||||||||||||||
