JČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JČ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.2000 | 3 300.00 | 0.00% | 0 | 0 | 2 802.30 | -12.70% | 27 700 | 9 | ||||||
3.11.1999 | 3 615.00 | -4.99% | 0 | 0 | 3 310.10 | -12.46% | 98 275 | 29 | ||||||
12.11.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 059.80 | -10.92% | 0 | 0 | ||||||
14.1.1999 | 2 039.00 | 0.00% | 0 | 0 | 1 830.10 | -10.72% | 25 870 | 14 | ||||||
15.12.2000 | 1 664.00 | 0.00% | 0 | 0 | 1 440.00 | -10.00% | 8 646 | 6 | ||||||
21.9.1998 | 2 356.00 | -4.80% | 11 780 | 5 | 2 430.00 | -10.00% | 2 430 | 1 | ||||||
6.9.1996 | 2 450.00 | -2.70% | 284 200 | 116 | 2 331.20 | -10.00% | 27 970 | 12 | ||||||
8.8.1996 | 2 660.00 | -5.00% | 0 | 0 | 2 569.00 | -10.00% | 50 862 | 20 | ||||||
27.1.1999 | 1 497.00 | -4.95% | 0 | 0 | 1 403.00 | -9.98% | 4 209 | 3 | ||||||
15.2.1999 | 1 296.00 | +4.93% | 0 | 0 | 1 318.00 | -9.97% | 3 954 | 3 | ||||||
4.9.1998 | 2 732.00 | 0.00% | 24 588 | 9 | 2 426.10 | -9.96% | 4 852 | 2 | ||||||
29.3.2000 | 3 087.00 | -4.98% | 0 | 0 | 2 505.00 | -9.95% | 20 033 | 8 | ||||||
17.4.2000 | 2 556.00 | -4.98% | 0 | 0 | 2 120.90 | -9.83% | 17 428 | 8 | ||||||
7.3.2000 | 3 600.00 | 0.00% | 0 | 0 | 3 300.10 | -9.83% | 40 289 | 12 | ||||||
19.1.1999 | 1 934.00 | -4.96% | 0 | 0 | 1 900.00 | -9.52% | 1 900 | 1 | ||||||
12.5.1999 | 2 043.00 | -4.97% | 0 | 0 | 1 720.10 | -9.46% | 12 968 | 7 | ||||||
28.3.2000 | 3 249.00 | -5.00% | 0 | 0 | 2 782.00 | -9.36% | 13 910 | 5 | ||||||
6.10.2000 | 2 024.00 | 0.00% | 0 | 0 | 1 831.30 | -9.32% | 1 831 | 1 | ||||||
23.6.2000 | 1 878.00 | 0.00% | 3 756 | 2 | 1 768.10 | -9.32% | 12 371 | 7 | ||||||
14.4.2000 | 2 690.00 | -4.98% | 0 | 0 | 2 352.20 | -9.22% | 14 108 | 6 | ||||||
29.5.2000 | 1 980.00 | +0.35% | 3 960 | 2 | 2 000.00 | -9.09% | 15 633 | 8 | ||||||
21.11.2000 | 1 852.00 | 0.00% | 0 | 0 | 1 450.50 | -9.05% | 15 551 | 11 | ||||||
16.8.1996 | 2 217.00 | -4.97% | 0 | 0 | 2 171.00 | -9.00% | 43 329 | 20 | ||||||
9.8.1996 | 2 527.00 | -5.00% | 813 694 | 322 | 2 325.00 | -9.00% | 41 790 | 18 | ||||||
18.10.1995 | 1 350.00 | -3.57% | 27 000 | 20 | 1 313.50 | -9.00% | 2 627 | 2 | ||||||
29.9.1995 | 1 625.00 | -4.97% | 214 500 | 132 | 1 580.00 | -9.00% | 22 228 | 14 | ||||||
12.1.1999 | 2 039.00 | 0.00% | 0 | 0 | 2 050.00 | -8.88% | 0 | 0 | ||||||
21.4.2000 | 2 550.00 | +4.98% | 10 200 | 4 | 2 065.20 | -8.86% | 4 130 | 2 | ||||||
27.12.1996 | 2 501.00 | -4.97% | 145 058 | 58 | 2 469.20 | -8.79% | 12 346 | 5 | ||||||
24.2.1999 | 1 250.00 | +8.13% | 37 500 | 30 | 1 052.10 | -8.75% | 10 683 | 10 | ||||||
22.9.1998 | 2 357.00 | +0.04% | 23 570 | 10 | 2 245.00 | -8.57% | 51 095 | 23 | ||||||
16.2.1999 | 1 296.00 | 0.00% | 0 | 0 | 1 205.10 | -8.56% | 2 410 | 2 | ||||||
9.8.1999 | 2 940.00 | 0.00% | 0 | 0 | 3 020.00 | -8.48% | 90 890 | 29 | ||||||
19.12.1996 | 2 651.00 | +1.84% | 397 650 | 150 | 2 466.00 | -8.43% | 4 911 | 2 | ||||||
21.12.2000 | 1 660.00 | 0.00% | 0 | 0 | 1 466.10 | -8.36% | 6 191 | 4 | ||||||
24.3.2000 | 3 600.00 | 0.00% | 0 | 0 | 3 265.10 | -8.34% | 3 265 | 1 | ||||||
2.11.2000 | 1 852.00 | -4.97% | 0 | 0 | 1 650.10 | -8.32% | 37 401 | 22 | ||||||
6.10.1998 | 2 368.00 | -4.97% | 0 | 0 | 2 480.00 | -8.14% | 12 400 | 5 | ||||||
25.5.2000 | 2 076.00 | -4.98% | 0 | 0 | 2 000.00 | -8.02% | 6 000 | 3 | ||||||
2.7.1996 | 2 094.00 | -4.99% | 448 116 | 214 | 1 901.00 | -8.00% | 43 191 | 23 | ||||||
16.1.1996 | 1 400.00 | +3.70% | 42 000 | 30 | 1 182.00 | -8.00% | 15 614 | 13 | ||||||
2.11.1995 | 1 220.00 | +2.95% | 57 340 | 47 | 1 120.00 | -8.00% | 17 646 | 16 | ||||||
2.9.1997 | 2 690.00 | -0.29% | 26 900 | 10 | 2 510.10 | -7.98% | 14 607 | 6 | ||||||
24.3.1999 | 1 640.00 | -0.60% | 32 800 | 20 | 1 491.10 | -7.95% | 38 526 | 25 | ||||||
18.9.2000 | 1 942.00 | 0.00% | 0 | 0 | 1 935.00 | -7.85% | 3 870 | 2 | ||||||
4.12.1997 | 2 342.00 | -4.98% | 81 970 | 35 | 2 250.00 | -7.76% | 35 569 | 16 | ||||||
1.12.1997 | 2 730.00 | +0.88% | 46 410 | 17 | 2 360.20 | -7.71% | 29 037 | 12 | ||||||
1.11.1999 | 4 180.00 | -5.00% | 0 | 0 | 3 700.00 | -7.50% | 72 614 | 19 | ||||||
14.5.1998 | 2 730.00 | +0.66% | 19 110 | 7 | 2 581.70 | -7.47% | 22 943 | 9 | ||||||
30.7.1997 | 2 686.00 | 0.00% | 61 778 | 23 | 2 428.00 | -7.45% | 12 140 | 5 | ||||||
13.7.2000 | 1 987.00 | +0.96% | 13 909 | 7 | 1 770.20 | -7.44% | 3 540 | 2 | ||||||
2.11.1998 | 2 401.00 | -4.98% | 0 | 0 | 2 300.00 | -7.42% | 11 155 | 5 | ||||||
6.1.1999 | 2 375.00 | -5.00% | 0 | 0 | 2 408.00 | -7.38% | 0 | 0 | ||||||
3.2.1999 | 1 416.00 | -4.96% | 4 248 | 3 | 1 313.10 | -7.37% | 16 853 | 12 | ||||||
13.9.1999 | 2 621.00 | 0.00% | 0 | 0 | 2 610.00 | -7.28% | 24 055 | 9 | ||||||
10.11.1999 | 3 010.00 | +2.17% | 36 120 | 12 | 2 951.10 | -7.23% | 24 989 | 8 | ||||||
26.3.1999 | 1 481.00 | -4.94% | 0 | 0 | 1 500.50 | -7.08% | 3 001 | 2 | ||||||
11.10.1995 | 1 425.00 | -4.68% | 136 800 | 96 | 1 400.00 | -7.00% | 23 804 | 17 | ||||||
29.5.1995 | 960.00 | 0.00% | 12 480 | 13 | 886.50 | -7.00% | 1 773 | 2 | ||||||
20.1.1999 | 1 838.00 | -4.96% | 0 | 0 | 1 770.00 | -6.84% | 5 310 | 3 | ||||||
|