JČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1999 | 4 252.00 | +6.56% | 371 510 | 90 | 4 090.50 | +20.30% | 311 321 | 81 | ||||||
| 11.11.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 435.00 | +16.39% | 176 786 | 52 | ||||||
| 26.9.1995 | 1 710.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 23.3.1999 | 1 650.00 | -1.19% | 32 800 | 20 | 1 620.00 | +12.09% | 9 697 | 6 | ||||||
| 22.8.1996 | 2 464.00 | +4.98% | 413 952 | 168 | +12.00% | 0 | 0 | |||||||
| 25.2.1999 | 1 312.00 | +4.96% | 0 | 0 | 1 175.00 | +11.68% | 10 446 | 9 | ||||||
| 31.10.1995 | 1 245.00 | +4.18% | 9 960 | 8 | +11.00% | 0 | 0 | |||||||
| 13.5.1999 | 2 164.00 | +5.92% | 83 279 | 39 | 1 902.10 | +10.58% | 43 625 | 23 | ||||||
| 20.11.2000 | 1 852.00 | 0.00% | 0 | 0 | 1 595.00 | +10.00% | 36 408 | 24 | ||||||
| 26.5.2000 | 1 973.00 | -4.96% | 0 | 0 | 2 200.00 | +10.00% | 21 203 | 10 | ||||||
| 3.7.1996 | 2 198.00 | +4.96% | 112 098 | 51 | 2 065.00 | +10.00% | 24 724 | 12 | ||||||
| 20.4.2000 | 2 429.00 | 0.00% | 0 | 0 | 2 266.10 | +9.99% | 9 064 | 4 | ||||||
| 3.4.2000 | 2 926.00 | +4.98% | 11 704 | 4 | 2 842.80 | +9.99% | 11 371 | 4 | ||||||
| 15.10.1999 | 3 440.00 | +4.97% | 0 | 0 | 3 418.40 | +9.81% | 13 199 | 4 | ||||||
| 3.9.1998 | 2 732.00 | +0.10% | 40 980 | 15 | 2 699.00 | +9.81% | 21 556 | 8 | ||||||
| 9.2.1999 | 1 300.00 | -3.12% | 15 600 | 12 | 1 405.00 | +9.80% | 12 555 | 9 | ||||||
| 30.9.1999 | 3 038.00 | +4.97% | 0 | 0 | 3 026.10 | +9.64% | 50 299 | 17 | ||||||
| 7.9.1998 | 2 731.00 | -0.03% | 21 848 | 8 | 2 668.00 | +9.50% | 39 850 | 15 | ||||||
| 11.12.2000 | 1 664.00 | -4.96% | 0 | 0 | 1 530.40 | +9.31% | 4 592 | 3 | ||||||
| 3.8.1995 | 1 055.00 | 0.00% | 31 650 | 30 | 1 087.00 | +9.00% | 8 604 | 8 | ||||||
| 24.9.1998 | 2 770.00 | +13.29% | 366 775 | 135 | 2 480.00 | +8.95% | 9 920 | 4 | ||||||
| 5.5.2000 | 2 550.00 | 0.00% | 0 | 0 | 2 370.60 | +8.63% | 0 | 0 | ||||||
| 28.7.1999 | 2 589.00 | +4.98% | 0 | 0 | 3 253.70 | +8.31% | 123 770 | 38 | ||||||
| 25.3.1999 | 1 558.00 | -5.00% | 0 | 0 | 1 615.00 | +8.30% | 12 426 | 8 | ||||||
| 19.5.1999 | 2 457.00 | +5.00% | 51 597 | 21 | 2 260.00 | +8.18% | 67 872 | 30 | ||||||
| 10.9.1996 | 2 550.00 | +2.00% | 214 200 | 84 | 2 508.00 | +8.00% | 127 913 | 52 | ||||||
| 26.8.1996 | 2 630.00 | +1.66% | 297 190 | 113 | 2 498.00 | +8.00% | 30 696 | 12 | ||||||
| 5.8.1996 | 2 748.00 | +3.85% | 263 808 | 96 | 2 700.00 | +8.00% | 51 757 | 19 | ||||||
| 5.4.1996 | 1 475.00 | +0.68% | 110 625 | 75 | 1 451.00 | +8.00% | 67 730 | 47 | ||||||
| 8.12.1995 | 1 390.00 | +4.90% | 394 760 | 284 | 1 353.00 | +8.00% | 70 708 | 53 | ||||||
| 8.8.1995 | 1 050.00 | 0.00% | 12 600 | 12 | 1 120.00 | +8.00% | 14 450 | 13 | ||||||
| 3.5.1999 | 1 729.00 | +4.97% | 0 | 0 | 1 675.00 | +7.91% | 9 737 | 6 | ||||||
| 13.9.2000 | 1 850.00 | +1.36% | 1 850 | 1 | 2 199.90 | +7.83% | 0 | 0 | ||||||
| 8.12.1997 | 2 498.00 | +1.95% | 19 984 | 8 | 2 500.00 | +7.77% | 30 207 | 12 | ||||||
| 18.1.1999 | 2 035.00 | -0.19% | 20 350 | 10 | 2 100.00 | +7.69% | 14 700 | 7 | ||||||
| 9.10.2000 | 2 024.00 | 0.00% | 0 | 0 | 1 970.10 | +7.57% | 1 970 | 1 | ||||||
| 15.6.2000 | 2 079.00 | 0.00% | 0 | 0 | 2 015.40 | +7.48% | 0 | 0 | ||||||
| 25.9.1998 | 2 632.00 | -4.98% | 0 | 0 | 2 700.00 | +7.40% | 130 523 | 49 | ||||||
| 15.5.1998 | 2 730.00 | 0.00% | 35 490 | 13 | 2 750.00 | +7.38% | 5 475 | 2 | ||||||
| 27.7.1999 | 2 466.00 | -4.89% | 4 932 | 2 | 3 003.80 | +7.27% | 177 674 | 60 | ||||||
| 15.3.2000 | 3 600.00 | 0.00% | 14 400 | 4 | 3 360.00 | +7.23% | 23 436 | 7 | ||||||
| 31.7.1997 | 2 686.00 | 0.00% | 64 464 | 24 | 2 600.60 | +7.10% | 26 006 | 10 | ||||||
| 6.12.1995 | 1 265.00 | -4.88% | 127 765 | 101 | 1 280.00 | +7.00% | 35 375 | 28 | ||||||
| 7.11.1995 | 1 160.00 | -0.42% | 56 840 | 49 | 1 146.00 | +7.00% | 11 268 | 10 | ||||||
| 28.9.1995 | 1 710.00 | 0.00% | 0 | 0 | 1 802.00 | +7.00% | 75 395 | 43 | ||||||
| 1.9.1995 | 1 245.00 | 0.00% | 144 420 | 116 | 1 193.00 | +7.00% | 26 086 | 21 | ||||||
| 22.8.1995 | 1 100.00 | +0.91% | 78 100 | 71 | 1 120.00 | +7.00% | 12 148 | 11 | ||||||
| 24.5.1995 | 955.00 | +20.00% | 46 795 | 49 | 959.50 | +7.00% | 19 970 | 20 | ||||||
| 22.7.1999 | 2 470.00 | -5.00% | 0 | 0 | 2 835.00 | +6.98% | 48 638 | 18 | ||||||
| 20.12.1996 | 2 770.00 | +4.48% | 867 010 | 313 | 2 625.70 | +6.92% | 21 006 | 8 | ||||||
| 2.6.2000 | 2 079.00 | 0.00% | 0 | 0 | 2 166.30 | +6.91% | 0 | 0 | ||||||
| 6.11.2000 | 1 852.00 | 0.00% | 0 | 0 | 1 710.00 | +6.86% | 37 592 | 23 | ||||||
| 5.3.1999 | 1 360.00 | +0.74% | 20 400 | 15 | 1 340.00 | +6.86% | 20 733 | 16 | ||||||
| 3.6.1999 | 2 432.00 | -5.00% | 0 | 0 | 2 500.00 | +6.83% | 34 490 | 14 | ||||||
| 6.5.1999 | 2 083.00 | +4.98% | 83 310 | 40 | 2 027.00 | +6.79% | 17 875 | 10 | ||||||
| 30.4.1999 | 1 647.00 | +4.97% | 9 882 | 6 | 1 552.10 | +6.74% | 6 091 | 4 | ||||||
| 4.10.1999 | 3 115.00 | 0.00% | 0 | 0 | 3 200.00 | +6.55% | 39 719 | 13 | ||||||
| 15.1.1999 | 2 039.00 | 0.00% | 0 | 0 | 1 950.00 | +6.55% | 13 650 | 7 | ||||||
| 4.5.1999 | 1 890.00 | +9.31% | 61 265 | 33 | 1 784.00 | +6.50% | 28 544 | 16 | ||||||
| 5.5.1999 | 1 984.00 | +4.97% | 58 250 | 30 | 1 898.00 | +6.39% | 33 171 | 18 | ||||||
| ||||||||||||||
