JČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JČ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2001 | 1 731.00 | 0.00% | 0 | 0 | 1 771.10 | -0.78% | 7 084 | 4 | ||||||
9.3.2001 | 1 731.00 | 0.00% | 0 | 0 | 1 785.10 | +1.07% | 0 | 0 | ||||||
8.3.2001 | 1 731.00 | +4.97% | 0 | 0 | 1 766.10 | 0.00% | 3 532 | 2 | ||||||
7.3.2001 | 1 649.00 | +4.96% | 0 | 0 | 1 766.00 | +0.33% | 14 128 | 8 | ||||||
6.3.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 14 081 | 8 | ||||||
5.3.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 7 040 | 4 | ||||||
2.3.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 760.20 | +0.29% | 12 321 | 7 | ||||||
1.3.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 755.10 | -0.28% | 1 755 | 1 | ||||||
28.2.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 61 602 | 35 | ||||||
27.2.2001 | 1 571.00 | +4.94% | 7 855 | 5 | 1 760.10 | 0.00% | 1 760 | 1 | ||||||
26.2.2001 | 1 497.00 | 0.00% | 0 | 0 | 1 760.10 | -1.09% | 26 402 | 15 | ||||||
23.2.2001 | 1 497.00 | 0.00% | 0 | 0 | 1 779.60 | +1.10% | 0 | 0 | ||||||
22.2.2001 | 1 497.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 10 561 | 6 | ||||||
21.2.2001 | 1 497.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 22 881 | 13 | ||||||
20.2.2001 | 1 497.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 3 520 | 2 | ||||||
19.2.2001 | 1 497.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 15 841 | 9 | ||||||
16.2.2001 | 1 497.00 | 0.00% | 0 | 0 | 1 760.10 | +4.42% | 10 561 | 6 | ||||||
15.2.2001 | 1 497.00 | 0.00% | 0 | 0 | 1 685.50 | -4.23% | 15 766 | 9 | ||||||
14.2.2001 | 1 497.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 3 520 | 2 | ||||||
13.2.2001 | 1 497.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 5 220 | 3 | ||||||
12.2.2001 | 1 497.00 | 0.00% | 0 | 0 | 1 760.00 | +9.99% | 51 150 | 30 | ||||||
9.2.2001 | 1 497.00 | 0.00% | 0 | 0 | 1 600.10 | 0.00% | 9 601 | 6 | ||||||
8.2.2001 | 1 497.00 | 0.00% | 0 | 0 | 1 600.10 | 0.00% | 8 001 | 5 | ||||||
7.2.2001 | 1 497.00 | 0.00% | 0 | 0 | 1 600.10 | -1.53% | 19 090 | 12 | ||||||
6.2.2001 | 1 497.00 | 0.00% | 0 | 0 | 1 625.00 | +0.93% | 0 | 0 | ||||||
5.2.2001 | 1 497.00 | 0.00% | 0 | 0 | 1 610.00 | -2.71% | 3 220 | 2 | ||||||
2.2.2001 | 1 497.00 | 0.00% | 0 | 0 | 1 655.00 | +6.76% | 0 | 0 | ||||||
1.2.2001 | 1 497.00 | 0.00% | 0 | 0 | 1 550.10 | -3.11% | 12 401 | 8 | ||||||
31.1.2001 | 1 497.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 4 800 | 3 | ||||||
30.1.2001 | 1 497.00 | 0.00% | 0 | 0 | 1 600.00 | -0.01% | 81 300 | 48 | ||||||
29.1.2001 | 1 497.00 | +4.97% | 2 994 | 2 | 1 600.20 | -0.29% | 14 401 | 9 | ||||||
26.1.2001 | 1 426.00 | -4.99% | 0 | 0 | 1 605.00 | -1.53% | 12 885 | 8 | ||||||
25.1.2001 | 1 501.00 | 0.00% | 0 | 0 | 1 630.00 | 0.00% | 6 520 | 4 | ||||||
24.1.2001 | 1 501.00 | 0.00% | 0 | 0 | 1 630.00 | 0.00% | 4 890 | 3 | ||||||
23.1.2001 | 1 501.00 | -4.81% | 6 004 | 4 | 1 630.00 | +0.92% | 3 260 | 2 | ||||||
22.1.2001 | 1 577.00 | -5.00% | 0 | 0 | 1 615.00 | +0.24% | 3 230 | 2 | ||||||
19.1.2001 | 1 660.00 | 0.00% | 0 | 0 | 1 611.00 | +0.06% | 8 055 | 5 | ||||||
18.1.2001 | 1 660.00 | 0.00% | 0 | 0 | 1 610.00 | +0.31% | 1 610 | 1 | ||||||
17.1.2001 | 1 660.00 | 0.00% | 0 | 0 | 1 605.00 | -3.02% | 27 285 | 17 | ||||||
16.1.2001 | 1 660.00 | 0.00% | 0 | 0 | 1 655.10 | +2.79% | 0 | 0 | ||||||
15.1.2001 | 1 660.00 | 0.00% | 0 | 0 | 1 610.10 | +0.62% | 4 830 | 3 | ||||||
12.1.2001 | 1 660.00 | 0.00% | 0 | 0 | 1 600.10 | 0.00% | 17 602 | 11 | ||||||
11.1.2001 | 1 660.00 | 0.00% | 0 | 0 | 1 600.10 | +5.22% | 3 200 | 2 | ||||||
10.1.2001 | 1 660.00 | 0.00% | 0 | 0 | 1 520.60 | +0.02% | 6 341 | 4 | ||||||
9.1.2001 | 1 660.00 | 0.00% | 0 | 0 | 1 520.20 | 0.00% | 9 122 | 6 | ||||||
8.1.2001 | 1 660.00 | 0.00% | 0 | 0 | 1 520.10 | 0.00% | 9 121 | 6 | ||||||
5.1.2001 | 1 660.00 | 0.00% | 16 600 | 10 | 1 520.10 | +1.32% | 7 600 | 5 | ||||||
4.1.2001 | 1 660.00 | 0.00% | 0 | 0 | 1 500.20 | +4.93% | 6 001 | 4 | ||||||
3.1.2001 | 1 660.00 | 0.00% | 0 | 0 | 1 429.60 | -5.33% | 1 430 | 1 | ||||||
2.1.2001 | 1 660.00 | 0.00% | 0 | 0 | 1 510.10 | -0.65% | 0 | 0 | ||||||
29.12.2000 | 1 660.00 | 0.00% | 0 | 0 | 1 520.00 | +1.32% | 3 040 | 2 | ||||||
28.12.2000 | 1 660.00 | 0.00% | 8 300 | 5 | 1 500.10 | +5.64% | 0 | 0 | ||||||
27.12.2000 | 1 660.00 | 0.00% | 0 | 0 | 1 420.00 | -5.96% | 7 100 | 5 | ||||||
22.12.2000 | 1 660.00 | 0.00% | 0 | 0 | 1 510.10 | +3.00% | 0 | 0 | ||||||
21.12.2000 | 1 660.00 | 0.00% | 0 | 0 | 1 466.10 | -8.36% | 6 191 | 4 | ||||||
20.12.2000 | 1 660.00 | 0.00% | 66 400 | 40 | 1 600.00 | +5.94% | 12 215 | 8 | ||||||
19.12.2000 | 1 660.00 | -0.24% | 33 200 | 20 | 1 510.20 | +1.35% | 10 265 | 7 | ||||||
18.12.2000 | 1 664.00 | 0.00% | 0 | 0 | 1 490.00 | +3.47% | 17 880 | 12 | ||||||
15.12.2000 | 1 664.00 | 0.00% | 0 | 0 | 1 440.00 | -10.00% | 8 646 | 6 | ||||||
14.12.2000 | 1 664.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 3 200 | 2 | ||||||
13.12.2000 | 1 664.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
12.12.2000 | 1 664.00 | 0.00% | 0 | 0 | 1 600.00 | +4.54% | 25 710 | 16 | ||||||
11.12.2000 | 1 664.00 | -4.96% | 0 | 0 | 1 530.40 | +9.31% | 4 592 | 3 | ||||||
8.12.2000 | 1 751.00 | -4.99% | 0 | 0 | 1 400.00 | +2.18% | 4 175 | 3 | ||||||
7.12.2000 | 1 843.00 | -5.00% | 0 | 0 | 1 370.00 | +0.57% | 13 701 | 10 | ||||||
6.12.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 362.10 | -0.57% | 13 624 | 10 | ||||||
5.12.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
1.12.2000 | 1 940.00 | +4.75% | 38 800 | 20 | 1 370.00 | -6.17% | 19 140 | 14 | ||||||
30.11.2000 | 1 852.00 | 0.00% | 0 | 0 | 1 460.10 | 0.00% | 7 301 | 5 | ||||||
29.11.2000 | 1 852.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 15 184 | 10 | ||||||
28.11.2000 | 1 852.00 | 0.00% | 0 | 0 | 1 460.00 | -0.68% | 7 300 | 5 | ||||||
27.11.2000 | 1 852.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 19 098 | 13 | ||||||
24.11.2000 | 1 852.00 | 0.00% | 0 | 0 | 1 470.10 | 0.00% | 13 231 | 9 | ||||||
23.11.2000 | 1 852.00 | 0.00% | 0 | 0 | 1 470.00 | +0.51% | 11 735 | 8 | ||||||
22.11.2000 | 1 852.00 | 0.00% | 0 | 0 | 1 462.50 | +0.82% | 21 335 | 15 | ||||||
21.11.2000 | 1 852.00 | 0.00% | 0 | 0 | 1 450.50 | -9.05% | 15 551 | 11 | ||||||
20.11.2000 | 1 852.00 | 0.00% | 0 | 0 | 1 595.00 | +10.00% | 36 408 | 24 | ||||||
16.11.2000 | 1 852.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 7 250 | 5 | ||||||
15.11.2000 | 1 852.00 | 0.00% | 0 | 0 | 1 450.00 | -3.33% | 0 | 0 | ||||||
14.11.2000 | 1 852.00 | 0.00% | 0 | 0 | 1 500.10 | -6.83% | 18 357 | 12 | ||||||
13.11.2000 | 1 852.00 | 0.00% | 0 | 0 | 1 610.10 | -2.41% | 19 551 | 12 | ||||||
10.11.2000 | 1 852.00 | 0.00% | 0 | 0 | 1 650.00 | +2.66% | 8 250 | 5 | ||||||
9.11.2000 | 1 852.00 | 0.00% | 0 | 0 | 1 607.10 | -5.47% | 3 214 | 2 | ||||||
8.11.2000 | 1 852.00 | 0.00% | 0 | 0 | 1 700.10 | +4.93% | 40 851 | 24 | ||||||
7.11.2000 | 1 852.00 | 0.00% | 0 | 0 | 1 620.10 | -5.25% | 36 731 | 22 | ||||||
6.11.2000 | 1 852.00 | 0.00% | 0 | 0 | 1 710.00 | +6.86% | 37 592 | 23 | ||||||
3.11.2000 | 1 852.00 | 0.00% | 0 | 0 | 1 600.10 | -3.03% | 20 300 | 12 | ||||||
2.11.2000 | 1 852.00 | -4.97% | 0 | 0 | 1 650.10 | -8.32% | 37 401 | 22 | ||||||
1.11.2000 | 1 949.00 | 0.00% | 0 | 0 | 1 800.00 | -6.25% | 35 481 | 20 | ||||||
31.10.2000 | 1 949.00 | 0.00% | 0 | 0 | 1 920.00 | +0.51% | 3 639 | 2 | ||||||
30.10.2000 | 1 949.00 | 0.00% | 0 | 0 | 1 910.10 | -2.04% | 17 186 | 9 | ||||||
27.10.2000 | 1 949.00 | 0.00% | 0 | 0 | 1 950.00 | +1.82% | 13 530 | 7 | ||||||
26.10.2000 | 1 949.00 | 0.00% | 0 | 0 | 1 915.00 | +0.78% | 11 490 | 6 | ||||||
25.10.2000 | 1 949.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 13 020 | 7 | ||||||
24.10.2000 | 1 949.00 | -3.46% | 19 490 | 10 | 1 900.10 | -4.71% | 11 440 | 6 | ||||||
23.10.2000 | 2 019.00 | 0.00% | 0 | 0 | 1 994.10 | +2.78% | 0 | 0 | ||||||
20.10.2000 | 2 019.00 | -4.98% | 0 | 0 | 1 940.00 | +1.04% | 38 750 | 20 | ||||||
19.10.2000 | 2 125.00 | 0.00% | 0 | 0 | 1 920.00 | -1.53% | 15 360 | 8 | ||||||
18.10.2000 | 2 125.00 | 0.00% | 0 | 0 | 1 950.00 | -0.51% | 37 141 | 19 | ||||||
17.10.2000 | 2 125.00 | +4.99% | 0 | 0 | 1 960.00 | +0.51% | 59 250 | 30 | ||||||
16.10.2000 | 2 024.00 | 0.00% | 0 | 0 | 1 950.00 | -0.51% | 37 550 | 19 | ||||||
13.10.2000 | 2 024.00 | 0.00% | 0 | 0 | 1 960.10 | -0.75% | 3 920 | 2 | ||||||
12.10.2000 | 2 024.00 | 0.00% | 0 | 0 | 1 975.00 | -0.25% | 0 | 0 | ||||||
11.10.2000 | 2 024.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 3 960 | 2 | ||||||
10.10.2000 | 2 024.00 | 0.00% | 0 | 0 | 1 980.10 | +0.50% | 0 | 0 | ||||||
9.10.2000 | 2 024.00 | 0.00% | 0 | 0 | 1 970.10 | +7.57% | 1 970 | 1 | ||||||
6.10.2000 | 2 024.00 | 0.00% | 0 | 0 | 1 831.30 | -9.32% | 1 831 | 1 | ||||||
5.10.2000 | 2 024.00 | -1.50% | 20 240 | 10 | 2 019.60 | +2.28% | 0 | 0 | ||||||
4.10.2000 | 2 055.00 | 0.00% | 0 | 0 | 1 974.50 | +3.92% | 0 | 0 | ||||||
3.10.2000 | 2 055.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 19 000 | 10 | ||||||
2.10.2000 | 2 055.00 | 0.00% | 0 | 0 | 1 900.10 | +0.60% | 3 800 | 2 | ||||||
29.9.2000 | 2 055.00 | 0.00% | 0 | 0 | 1 888.60 | -3.15% | 11 253 | 6 | ||||||
27.9.2000 | 2 055.00 | 0.00% | 0 | 0 | 1 950.10 | +2.04% | 3 900 | 2 | ||||||
26.9.2000 | 2 055.00 | +0.78% | 20 550 | 10 | 1 911.10 | +2.62% | 3 822 | 2 | ||||||
25.9.2000 | 2 039.00 | 0.00% | 0 | 0 | 1 862.20 | +2.87% | 31 317 | 16 | ||||||
22.9.2000 | 2 039.00 | 0.00% | 0 | 0 | 1 810.10 | +0.08% | 30 743 | 17 | ||||||
21.9.2000 | 2 039.00 | +4.99% | 0 | 0 | 1 808.50 | -6.81% | 5 426 | 3 | ||||||
20.9.2000 | 1 942.00 | 0.00% | 0 | 0 | 1 940.70 | -1.82% | 0 | 0 | ||||||
19.9.2000 | 1 942.00 | 0.00% | 0 | 0 | 1 976.70 | +2.15% | 0 | 0 | ||||||
18.9.2000 | 1 942.00 | 0.00% | 0 | 0 | 1 935.00 | -7.85% | 3 870 | 2 | ||||||
15.9.2000 | 1 942.00 | 0.00% | 0 | 0 | 2 100.00 | -4.54% | 0 | 0 | ||||||
14.9.2000 | 1 942.00 | +4.97% | 0 | 0 | 2 199.90 | 0.00% | 0 | 0 | ||||||
13.9.2000 | 1 850.00 | +1.36% | 1 850 | 1 | 2 199.90 | +7.83% | 0 | 0 | ||||||
12.9.2000 | 1 825.00 | 0.00% | 0 | 0 | 2 040.00 | +0.74% | 0 | 0 | ||||||
11.9.2000 | 1 825.00 | 0.00% | 0 | 0 | 2 025.00 | 0.00% | 0 | 0 | ||||||
8.9.2000 | 1 825.00 | 0.00% | 3 650 | 2 | 2 025.00 | +1.25% | 0 | 0 | ||||||
7.9.2000 | 1 825.00 | 0.00% | 0 | 0 | 2 000.00 | +6.38% | 10 000 | 5 | ||||||
6.9.2000 | 1 825.00 | 0.00% | 0 | 0 | 1 880.00 | +0.47% | 1 880 | 1 | ||||||
5.9.2000 | 1 825.00 | 0.00% | 0 | 0 | 1 871.10 | +1.14% | 7 423 | 4 | ||||||
4.9.2000 | 1 825.00 | 0.00% | 0 | 0 | 1 850.00 | -4.39% | 30 981 | 17 | ||||||
1.9.2000 | 1 825.00 | -0.54% | 9 125 | 5 | 1 935.00 | +4.56% | 9 675 | 5 | ||||||
31.8.2000 | 1 835.00 | 0.00% | 0 | 0 | 1 850.60 | -1.30% | 34 602 | 18 | ||||||
30.8.2000 | 1 835.00 | 0.00% | 0 | 0 | 1 875.10 | +1.35% | 0 | 0 | ||||||
29.8.2000 | 1 835.00 | 0.00% | 0 | 0 | 1 850.00 | +3.92% | 59 151 | 31 | ||||||
28.8.2000 | 1 835.00 | 0.00% | 0 | 0 | 1 780.10 | 0.00% | 1 780 | 1 | ||||||
25.8.2000 | 1 835.00 | 0.00% | 0 | 0 | 1 780.00 | -1.11% | 3 560 | 2 | ||||||
24.8.2000 | 1 835.00 | 0.00% | 0 | 0 | 1 800.00 | -3.69% | 5 400 | 3 | ||||||
23.8.2000 | 1 835.00 | 0.00% | 0 | 0 | 1 869.00 | 0.00% | 0 | 0 | ||||||
22.8.2000 | 1 835.00 | 0.00% | 0 | 0 | 1 869.00 | +0.20% | 0 | 0 | ||||||
21.8.2000 | 1 835.00 | 0.00% | 0 | 0 | 1 865.10 | +3.61% | 0 | 0 | ||||||
18.8.2000 | 1 835.00 | 0.00% | 0 | 0 | 1 800.00 | +1.62% | 0 | 0 | ||||||
17.8.2000 | 1 835.00 | 0.00% | 0 | 0 | 1 771.20 | -1.05% | 3 542 | 2 | ||||||
16.8.2000 | 1 835.00 | 0.00% | 0 | 0 | 1 790.00 | -0.55% | 19 715 | 11 | ||||||
15.8.2000 | 1 835.00 | 0.00% | 0 | 0 | 1 800.00 | -2.70% | 10 800 | 6 | ||||||
14.8.2000 | 1 835.00 | -0.81% | 128 450 | 70 | 1 850.00 | +2.18% | 40 700 | 22 | ||||||
11.8.2000 | 1 850.00 | 0.00% | 0 | 0 | 1 810.40 | +0.57% | 0 | 0 | ||||||
10.8.2000 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | +1.66% | 7 200 | 4 | ||||||
9.8.2000 | 1 850.00 | 0.00% | 0 | 0 | 1 770.60 | -2.17% | 12 394 | 7 | ||||||
8.8.2000 | 1 850.00 | 0.00% | 0 | 0 | 1 810.00 | -4.98% | 10 860 | 6 | ||||||
7.8.2000 | 1 850.00 | 0.00% | 0 | 0 | 1 905.00 | +2.69% | 0 | 0 | ||||||
4.8.2000 | 1 850.00 | 0.00% | 0 | 0 | 1 855.00 | +2.48% | 0 | 0 | ||||||
3.8.2000 | 1 850.00 | 0.00% | 0 | 0 | 1 810.00 | -2.16% | 9 050 | 5 | ||||||
2.8.2000 | 1 850.00 | -2.01% | 7 400 | 4 | 1 850.00 | +1.09% | 28 819 | 16 | ||||||
1.8.2000 | 1 888.00 | 0.00% | 0 | 0 | 1 830.00 | +1.61% | 3 660 | 2 | ||||||
31.7.2000 | 1 888.00 | 0.00% | 0 | 0 | 1 801.00 | +2.31% | 0 | 0 | ||||||
28.7.2000 | 1 888.00 | 0.00% | 0 | 0 | 1 760.30 | -0.56% | 143 705 | 74 | ||||||
27.7.2000 | 1 888.00 | 0.00% | 0 | 0 | 1 770.30 | -1.65% | 10 622 | 6 | ||||||
26.7.2000 | 1 888.00 | 0.00% | 0 | 0 | 1 800.00 | -1.36% | 1 800 | 1 | ||||||
25.7.2000 | 1 888.00 | 0.00% | 0 | 0 | 1 825.00 | +3.09% | 0 | 0 | ||||||
24.7.2000 | 1 888.00 | -4.98% | 0 | 0 | 1 770.20 | 0.00% | 7 081 | 4 | ||||||
21.7.2000 | 1 987.00 | 0.00% | 0 | 0 | 1 770.20 | -0.55% | 3 470 | 2 | ||||||
20.7.2000 | 1 987.00 | 0.00% | 0 | 0 | 1 780.00 | -5.39% | 23 390 | 13 | ||||||
19.7.2000 | 1 987.00 | 0.00% | 0 | 0 | 1 881.50 | +5.70% | 0 | 0 | ||||||
18.7.2000 | 1 987.00 | 0.00% | 0 | 0 | 1 780.00 | +0.20% | 10 680 | 6 | ||||||
17.7.2000 | 1 987.00 | 0.00% | 0 | 0 | 1 776.40 | +0.07% | 0 | 0 | ||||||
14.7.2000 | 1 987.00 | 0.00% | 0 | 0 | 1 775.10 | +0.27% | 0 | 0 | ||||||
13.7.2000 | 1 987.00 | +0.96% | 13 909 | 7 | 1 770.20 | -7.44% | 3 540 | 2 | ||||||
12.7.2000 | 1 968.00 | 0.00% | 0 | 0 | 1 912.50 | +3.37% | 0 | 0 | ||||||
11.7.2000 | 1 968.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 3 700 | 2 | ||||||
10.7.2000 | 1 968.00 | 0.00% | 0 | 0 | 1 850.00 | -3.26% | 9 250 | 5 | ||||||
7.7.2000 | 1 968.00 | 0.00% | 0 | 0 | 1 912.50 | +3.37% | 0 | 0 | ||||||
4.7.2000 | 1 968.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 5 550 | 3 | ||||||
3.7.2000 | 1 968.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 18 750 | 10 | ||||||
30.6.2000 | 1 968.00 | 0.00% | 0 | 0 | 1 850.00 | -0.02% | 12 950 | 7 | ||||||
29.6.2000 | 1 968.00 | +4.79% | 3 936 | 2 | 1 850.50 | +0.02% | 7 402 | 4 | ||||||
28.6.2000 | 1 878.00 | 0.00% | 0 | 0 | 1 850.00 | -3.26% | 9 250 | 5 | ||||||
27.6.2000 | 1 878.00 | 0.00% | 0 | 0 | 1 912.50 | +3.20% | 0 | 0 | ||||||
26.6.2000 | 1 878.00 | 0.00% | 0 | 0 | 1 853.10 | +4.80% | 0 | 0 | ||||||
23.6.2000 | 1 878.00 | 0.00% | 3 756 | 2 | 1 768.10 | -9.32% | 12 371 | 7 | ||||||
22.6.2000 | 1 878.00 | -4.95% | 0 | 0 | 1 950.00 | 0.00% | 5 850 | 3 | ||||||
21.6.2000 | 1 976.00 | -4.95% | 0 | 0 | 1 950.00 | -0.01% | 1 950 | 1 | ||||||
20.6.2000 | 2 079.00 | 0.00% | 0 | 0 | 1 950.20 | -5.92% | 1 950 | 1 | ||||||
19.6.2000 | 2 079.00 | 0.00% | 0 | 0 | 2 073.00 | +2.11% | 0 | 0 | ||||||
16.6.2000 | 2 079.00 | 0.00% | 0 | 0 | 2 030.00 | +0.72% | 4 060 | 2 | ||||||
15.6.2000 | 2 079.00 | 0.00% | 0 | 0 | 2 015.40 | +7.48% | 0 | 0 | ||||||
14.6.2000 | 2 079.00 | 0.00% | 0 | 0 | 1 875.00 | -1.31% | 5 675 | 3 | ||||||
13.6.2000 | 2 079.00 | 0.00% | 0 | 0 | 1 900.00 | -0.05% | 0 | 0 | ||||||
12.6.2000 | 2 079.00 | 0.00% | 0 | 0 | 1 901.10 | -4.99% | 5 503 | 3 | ||||||
9.6.2000 | 2 079.00 | 0.00% | 0 | 0 | 2 001.00 | -0.04% | 10 005 | 5 | ||||||
8.6.2000 | 2 079.00 | 0.00% | 0 | 0 | 2 002.00 | -0.45% | 14 010 | 7 | ||||||
7.6.2000 | 2 079.00 | 0.00% | 0 | 0 | 2 011.10 | -6.78% | 16 089 | 8 | ||||||
6.6.2000 | 2 079.00 | 0.00% | 0 | 0 | 2 157.60 | +0.34% | 0 | 0 | ||||||
5.6.2000 | 2 079.00 | 0.00% | 0 | 0 | 2 150.20 | -0.74% | 0 | 0 | ||||||
2.6.2000 | 2 079.00 | 0.00% | 0 | 0 | 2 166.30 | +6.91% | 0 | 0 | ||||||
1.6.2000 | 2 079.00 | 0.00% | 0 | 0 | 2 026.20 | +0.09% | 37 406 | 17 | ||||||
31.5.2000 | 2 079.00 | 0.00% | 0 | 0 | 2 024.20 | +1.21% | 10 108 | 5 | ||||||
30.5.2000 | 2 079.00 | +5.00% | 0 | 0 | 2 000.00 | 0.00% | 17 802 | 9 | ||||||
29.5.2000 | 1 980.00 | +0.35% | 3 960 | 2 | 2 000.00 | -9.09% | 15 633 | 8 | ||||||
26.5.2000 | 1 973.00 | -4.96% | 0 | 0 | 2 200.00 | +10.00% | 21 203 | 10 | ||||||
|