JČ ENERGETIKA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JČ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1995 | 1 260.00 | 0.00% | 75 600 | 60 | 1 220.00 | +2.00% | 12 295 | 10 | ||||||
7.9.1995 | 1 260.00 | +0.80% | 6 300 | 5 | 1 206.00 | 0.00% | 9 627 | 8 | ||||||
29.8.1995 | 1 260.00 | +0.80% | 126 000 | 100 | 1 125.50 | -2.00% | 11 255 | 10 | ||||||
15.3.1995 | 1 260.00 | +500.00% | 86 940 | 69 | ||||||||||
7.2.1996 | 1 265.00 | +0.79% | 110 055 | 87 | 1 250.00 | +1.00% | 38 730 | 31 | ||||||
6.12.1995 | 1 265.00 | -4.88% | 127 765 | 101 | 1 280.00 | +7.00% | 35 375 | 28 | ||||||
4.12.1995 | 1 270.00 | +4.95% | 139 700 | 110 | 1 244.50 | +4.00% | 20 373 | 17 | ||||||
19.12.2001 | 1 270.00 | 0.00% | 0 | 0 | 1 136.10 | +0.40% | 28 353 | 25 | ||||||
18.12.2001 | 1 270.00 | 0.00% | 0 | 0 | 1 131.50 | -8.97% | 63 099 | 56 | ||||||
17.12.2001 | 1 270.00 | 0.00% | 0 | 0 | 1 243.00 | -0.56% | 82 426 | 66 | ||||||
14.12.2001 | 1 270.00 | 0.00% | 0 | 0 | 1 250.10 | -0.80% | 113 669 | 90 | ||||||
13.12.2001 | 1 270.00 | 0.00% | 0 | 0 | 1 260.20 | 0.00% | 11 337 | 9 | ||||||
12.12.2001 | 1 270.00 | 0.00% | 0 | 0 | 1 260.30 | +0.02% | 16 377 | 13 | ||||||
11.12.2001 | 1 270.00 | 0.00% | 0 | 0 | 1 260.00 | +0.79% | 18 881 | 15 | ||||||
10.12.2001 | 1 270.00 | -4.51% | 5 080 | 4 | 1 250.10 | -3.83% | 42 571 | 33 | ||||||
12.2.1996 | 1 280.00 | 0.00% | 93 440 | 73 | 1 224.00 | 0.00% | 35 496 | 29 | ||||||
9.2.1996 | 1 280.00 | 0.00% | 70 400 | 55 | 1 226.50 | 0.00% | 24 478 | 20 | ||||||
8.2.1996 | 1 280.00 | +1.18% | 113 920 | 89 | 1 250.00 | -2.00% | 23 367 | 19 | ||||||
29.1.1996 | 1 285.00 | 0.00% | 70 675 | 55 | 1 250.00 | -1.00% | 21 050 | 17 | ||||||
26.1.1996 | 1 285.00 | 0.00% | 83 525 | 65 | 1 251.00 | +3.00% | 6 231 | 5 | ||||||
25.1.1996 | 1 285.00 | 0.00% | 26 985 | 21 | 1 250.00 | -1.00% | 6 034 | 5 | ||||||
24.1.1996 | 1 285.00 | -4.81% | 60 395 | 47 | 1 221.50 | -3.00% | 2 443 | 2 | ||||||
20.3.1995 | 1 285.00 | -481.00% | 0 | 0 | ||||||||||
6.3.1995 | 1 290.00 | +487.00% | 32 250 | 25 | ||||||||||
19.1.1996 | 1 290.00 | -3.73% | 23 220 | 18 | 1 198.00 | +4.00% | 10 782 | 9 | ||||||
16.2.1999 | 1 296.00 | 0.00% | 0 | 0 | 1 205.10 | -8.56% | 2 410 | 2 | ||||||
15.2.1999 | 1 296.00 | +4.93% | 0 | 0 | 1 318.00 | -9.97% | 3 954 | 3 | ||||||
2.3.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 278.50 | +1.46% | 0 | 0 | ||||||
1.3.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 260.00 | +4.59% | 11 165 | 9 | ||||||
26.2.1999 | 1 300.00 | -0.91% | 13 000 | 10 | 1 204.60 | +2.51% | 8 499 | 7 | ||||||
9.2.1999 | 1 300.00 | -3.12% | 15 600 | 12 | 1 405.00 | +9.80% | 12 555 | 9 | ||||||
13.9.1995 | 1 300.00 | +3.17% | 165 100 | 127 | 1 250.00 | +3.00% | 17 348 | 14 | ||||||
14.9.1995 | 1 310.00 | +0.76% | 238 420 | 182 | 1 280.00 | +1.00% | 16 340 | 13 | ||||||
25.10.1995 | 1 310.00 | +4.80% | 28 820 | 22 | 1 200.00 | +4.00% | 32 975 | 27 | ||||||
25.2.1999 | 1 312.00 | +4.96% | 0 | 0 | 1 175.00 | +11.68% | 10 446 | 9 | ||||||
21.5.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 397.10 | +4.94% | 0 | 0 | ||||||
20.5.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 331.30 | -6.61% | 2 663 | 2 | ||||||
17.5.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 425.60 | +1.74% | 0 | 0 | ||||||
16.5.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 401.20 | +5.26% | 2 802 | 2 | ||||||
15.5.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 331.10 | -4.27% | 2 662 | 2 | ||||||
14.5.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 390.60 | +4.47% | 0 | 0 | ||||||
13.5.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 331.00 | -4.28% | 14 610 | 11 | ||||||
10.5.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 390.60 | +4.54% | 0 | 0 | ||||||
9.5.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 330.20 | -0.01% | 15 961 | 12 | ||||||
7.5.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 330.40 | -1.45% | 32 225 | 24 | ||||||
6.5.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 350.00 | -0.03% | 5 400 | 4 | ||||||
3.5.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 350.50 | +0.02% | 2 701 | 2 | ||||||
2.5.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 6 751 | 5 | ||||||
30.4.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 350.10 | -5.36% | 12 301 | 9 | ||||||
29.4.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 426.70 | +5.19% | 0 | 0 | ||||||
26.4.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 356.20 | +0.08% | 0 | 0 | ||||||
25.4.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 355.10 | -3.21% | 0 | 0 | ||||||
24.4.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 14 001 | 10 | ||||||
23.4.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 2 800 | 2 | ||||||
22.4.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 14 001 | 10 | ||||||
19.4.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 5 600 | 4 | ||||||
18.4.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 2 800 | 2 | ||||||
17.4.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 400.10 | +1.61% | 5 600 | 4 | ||||||
16.4.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 377.90 | -5.72% | 16 535 | 12 | ||||||
15.4.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 461.60 | -0.57% | 0 | 0 | ||||||
12.4.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 470.10 | -4.07% | 0 | 0 | ||||||
11.4.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 532.60 | +5.69% | 0 | 0 | ||||||
10.4.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 1 450 | 1 | ||||||
9.4.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 450.00 | +1.39% | 7 250 | 5 | ||||||
8.4.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 430.00 | +2.13% | 212 831 | 149 | ||||||
5.4.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 400.10 | +0.66% | 12 950 | 9 | ||||||
4.4.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 390.80 | +4.46% | 0 | 0 | ||||||
3.4.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 331.30 | -4.26% | 2 663 | 2 | ||||||
2.4.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 390.60 | +4.43% | 0 | 0 | ||||||
29.3.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 331.50 | +0.01% | 5 326 | 4 | ||||||
28.3.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 331.30 | -8.18% | 3 994 | 3 | ||||||
27.3.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 450.00 | +4.19% | 10 150 | 7 | ||||||
26.3.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 391.60 | +4.37% | 0 | 0 | ||||||
25.3.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 333.30 | +1.49% | 0 | 0 | ||||||
22.3.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 313.70 | +0.03% | 1 314 | 1 | ||||||
21.3.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 313.30 | +0.99% | 0 | 0 | ||||||
20.3.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 300.40 | 0.00% | 6 502 | 5 | ||||||
19.3.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 300.30 | +0.01% | 0 | 0 | ||||||
18.3.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 16 801 | 13 | ||||||
15.3.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 5 200 | 4 | ||||||
14.3.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 3 900 | 3 | ||||||
13.3.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 7 801 | 6 | ||||||
12.3.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 2 600 | 2 | ||||||
11.3.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 300.10 | +1.56% | 2 600 | 2 | ||||||
8.3.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 280.10 | +2.38% | 2 560 | 2 | ||||||
7.3.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 250.30 | +0.01% | 1 250 | 1 | ||||||
6.3.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 250.10 | +1.83% | 0 | 0 | ||||||
5.3.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 227.60 | +0.20% | 1 228 | 1 | ||||||
4.3.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 225.10 | +0.38% | 0 | 0 | ||||||
1.3.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 220.40 | -2.45% | 3 661 | 3 | ||||||
28.2.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 251.10 | +2.54% | 3 753 | 3 | ||||||
27.2.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 220.10 | 0.00% | 8 541 | 7 | ||||||
26.2.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 220.10 | -8.83% | 0 | 0 | ||||||
25.2.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 338.40 | -7.45% | 2 677 | 2 | ||||||
22.2.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 446.20 | +1.48% | 0 | 0 | ||||||
21.2.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 425.10 | -8.71% | 12 921 | 9 | ||||||
20.2.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 561.20 | +2.87% | 0 | 0 | ||||||
19.2.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 517.50 | +4.61% | 0 | 0 | ||||||
18.2.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 450.50 | +0.03% | 8 641 | 6 | ||||||
15.2.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 450.00 | -4.86% | 4 350 | 3 | ||||||
14.2.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 524.20 | +5.11% | 0 | 0 | ||||||
13.2.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 450.00 | +1.74% | 7 250 | 5 | ||||||
12.2.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 425.10 | -6.16% | 1 425 | 1 | ||||||
11.2.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 518.70 | +4.65% | 0 | 0 | ||||||
8.2.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 451.10 | +1.46% | 0 | 0 | ||||||
7.2.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 430.10 | 0.00% | 20 021 | 14 | ||||||
6.2.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 430.10 | 0.00% | 1 430 | 1 | ||||||
5.2.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 2 860 | 2 | ||||||
4.2.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 430.00 | +6.98% | 8 580 | 6 | ||||||
1.2.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 336.60 | -9.99% | 2 673 | 2 | ||||||
31.1.2002 | 1 312.00 | +4.96% | 0 | 0 | 1 485.00 | 0.00% | 1 485 | 1 | ||||||
8.11.2001 | 1 313.00 | +4.96% | 0 | 0 | 1 226.50 | +1.76% | 1 227 | 1 | ||||||
30.10.2001 | 1 318.00 | -4.97% | 0 | 0 | 1 150.00 | -3.21% | 28 974 | 24 | ||||||
19.10.1995 | 1 320.00 | -2.22% | 33 000 | 25 | 1 302.50 | -1.00% | 26 050 | 20 | ||||||
16.3.1995 | 1 320.00 | +476.00% | 0 | 0 | ||||||||||
7.12.1995 | 1 325.00 | +4.74% | 251 750 | 190 | 1 268.00 | -3.00% | 11 075 | 9 | ||||||
5.12.1995 | 1 330.00 | +4.72% | 222 110 | 167 | 1 175.50 | -2.00% | 9 404 | 8 | ||||||
28.3.1996 | 1 330.00 | -0.74% | 109 060 | 82 | 1 340.00 | -3.00% | 62 556 | 48 | ||||||
7.12.2001 | 1 330.00 | -5.00% | 0 | 0 | 1 300.00 | -6.95% | 17 398 | 13 | ||||||
27.3.1996 | 1 340.00 | 0.00% | 30 820 | 23 | 1 350.00 | -2.00% | 32 322 | 24 | ||||||
26.3.1996 | 1 340.00 | 0.00% | 46 900 | 35 | 1 340.00 | +6.00% | 43 888 | 32 | ||||||
25.3.1996 | 1 340.00 | 0.00% | 120 600 | 90 | 1 324.40 | -4.00% | 25 907 | 20 | ||||||
22.3.1996 | 1 340.00 | -2.89% | 88 440 | 66 | 1 300.00 | -2.00% | 29 835 | 22 | ||||||
18.1.1996 | 1 340.00 | 0.00% | 40 200 | 30 | 1 223.00 | -4.00% | 21 800 | 19 | ||||||
17.1.1996 | 1 340.00 | -4.28% | 134 000 | 100 | 1 239.00 | 0.00% | 16 752 | 14 | ||||||
20.2.1996 | 1 340.00 | 0.00% | 75 040 | 56 | 1 321.00 | +2.00% | 25 016 | 19 | ||||||
19.2.1996 | 1 340.00 | 0.00% | 160 800 | 120 | 1 310.00 | -1.00% | 34 894 | 27 | ||||||
16.2.1996 | 1 340.00 | 0.00% | 235 840 | 176 | 1 308.60 | 0.00% | 24 863 | 19 | ||||||
15.2.1996 | 1 340.00 | 0.00% | 134 000 | 100 | 1 300.00 | +3.00% | 33 875 | 26 | ||||||
14.2.1996 | 1 340.00 | 0.00% | 134 000 | 100 | 1 306.00 | +1.00% | 59 606 | 47 | ||||||
13.2.1996 | 1 340.00 | +4.68% | 134 000 | 100 | 1 300.00 | +2.00% | 35 088 | 28 | ||||||
8.2.1999 | 1 342.00 | -4.95% | 4 026 | 3 | 1 279.50 | -6.77% | 0 | 0 | ||||||
4.3.1999 | 1 350.00 | -0.73% | 5 400 | 4 | 1 253.90 | -3.17% | 23 401 | 18 | ||||||
21.2.1996 | 1 350.00 | +0.74% | 135 000 | 100 | 1 350.00 | +1.00% | 113 339 | 85 | ||||||
23.1.1996 | 1 350.00 | 0.00% | 55 350 | 41 | 1 320.00 | +3.00% | 22 640 | 18 | ||||||
22.1.1996 | 1 350.00 | +4.65% | 64 800 | 48 | 1 310.00 | +2.00% | 18 324 | 15 | ||||||
15.1.1996 | 1 350.00 | 0.00% | 52 650 | 39 | 1 350.00 | -4.00% | 14 438 | 11 | ||||||
12.1.1996 | 1 350.00 | -1.45% | 99 900 | 74 | 1 370.00 | 0.00% | 10 962 | 8 | ||||||
18.10.1995 | 1 350.00 | -3.57% | 27 000 | 20 | 1 313.50 | -9.00% | 2 627 | 2 | ||||||
17.3.1995 | 1 350.00 | +227.00% | 93 150 | 69 | ||||||||||
12.10.1995 | 1 355.00 | -4.91% | 518 965 | 383 | 1 359.00 | -6.00% | 6 599 | 5 | ||||||
22.2.1996 | 1 355.00 | +0.37% | 115 175 | 85 | 1 318.00 | -1.00% | 22 406 | 17 | ||||||
3.3.1999 | 1 360.00 | +4.61% | 51 900 | 39 | 1 295.00 | +1.29% | 44 450 | 36 | ||||||
8.3.1999 | 1 360.00 | 0.00% | 13 600 | 10 | 1 400.00 | +4.47% | 11 868 | 9 | ||||||
5.3.1999 | 1 360.00 | +0.74% | 20 400 | 15 | 1 340.00 | +6.86% | 20 733 | 16 | ||||||
23.2.1996 | 1 365.00 | +0.73% | 121 485 | 89 | 1 345.00 | +2.00% | 41 530 | 31 | ||||||
14.3.1996 | 1 370.00 | -1.43% | 135 630 | 99 | 1 370.00 | +1.00% | 25 328 | 19 | ||||||
11.1.1996 | 1 370.00 | -4.86% | 76 720 | 56 | 1 372.00 | 0.00% | 15 092 | 11 | ||||||
15.9.1995 | 1 375.00 | +4.96% | 110 000 | 80 | 1 350.00 | +3.00% | 18 146 | 14 | ||||||
7.6.2002 | 1 377.00 | 0.00% | 0 | 0 | 1 523.00 | +5.03% | 0 | 0 | ||||||
6.6.2002 | 1 377.00 | 0.00% | 0 | 0 | 1 450.00 | -1.36% | 1 450 | 1 | ||||||
5.6.2002 | 1 377.00 | 0.00% | 0 | 0 | 1 470.00 | -7.02% | 14 701 | 10 | ||||||
4.6.2002 | 1 377.00 | 0.00% | 0 | 0 | 1 581.00 | +1.93% | 15 810 | 10 | ||||||
3.6.2002 | 1 377.00 | 0.00% | 0 | 0 | 1 551.00 | +3.33% | 10 757 | 7 | ||||||
31.5.2002 | 1 377.00 | 0.00% | 0 | 0 | 1 501.00 | 0.00% | 65 683 | 41 | ||||||
30.5.2002 | 1 377.00 | 0.00% | 0 | 0 | 1 501.10 | +1.73% | 9 007 | 6 | ||||||
29.5.2002 | 1 377.00 | 0.00% | 0 | 0 | 1 475.50 | +1.05% | 5 877 | 4 | ||||||
28.5.2002 | 1 377.00 | 0.00% | 0 | 0 | 1 460.10 | +4.28% | 0 | 0 | ||||||
27.5.2002 | 1 377.00 | 0.00% | 0 | 0 | 1 400.10 | +4.10% | 2 800 | 2 | ||||||
24.5.2002 | 1 377.00 | 0.00% | 0 | 0 | 1 344.90 | +0.02% | 4 035 | 3 | ||||||
23.5.2002 | 1 377.00 | 0.00% | 0 | 0 | 1 344.60 | -7.26% | 0 | 0 | ||||||
22.5.2002 | 1 377.00 | +4.95% | 0 | 0 | 1 450.00 | +3.78% | 11 600 | 8 | ||||||
9.11.2001 | 1 378.00 | +4.95% | 0 | 0 | 1 275.00 | +3.95% | 6 375 | 5 | ||||||
29.2.1996 | 1 380.00 | 0.00% | 75 900 | 55 | 1 361.00 | -1.00% | 56 984 | 42 | ||||||
28.2.1996 | 1 380.00 | 0.00% | 67 620 | 49 | 1 360.00 | +1.00% | 38 394 | 28 | ||||||
27.2.1996 | 1 380.00 | 0.00% | 81 420 | 59 | 1 364.00 | +2.00% | 71 873 | 53 | ||||||
26.2.1996 | 1 380.00 | +1.09% | 146 280 | 106 | 1 346.00 | 0.00% | 58 762 | 44 | ||||||
21.3.1996 | 1 380.00 | 0.00% | 144 900 | 105 | 1 365.30 | +2.00% | 41 553 | 30 | ||||||
20.3.1996 | 1 380.00 | 0.00% | 53 820 | 39 | 1 365.00 | -1.00% | 31 352 | 23 | ||||||
19.3.1996 | 1 380.00 | -1.07% | 40 020 | 29 | 1 375.10 | +1.00% | 30 252 | 22 | ||||||
29.10.2001 | 1 387.00 | -4.93% | 0 | 0 | 1 188.20 | -9.99% | 14 526 | 12 | ||||||
1.3.1996 | 1 390.00 | +0.72% | 173 750 | 125 | 1 360.10 | 0.00% | 38 083 | 28 | ||||||
13.3.1996 | 1 390.00 | -0.71% | 56 990 | 41 | 1 330.00 | -6.00% | 7 953 | 6 | ||||||
8.12.1995 | 1 390.00 | +4.90% | 394 760 | 284 | 1 353.00 | +8.00% | 70 708 | 53 | ||||||
29.3.1996 | 1 395.00 | +4.88% | 166 005 | 119 | 1 375.00 | +3.00% | 72 622 | 54 | ||||||
18.3.1996 | 1 395.00 | -0.35% | 97 650 | 70 | 1 370.00 | +1.00% | 19 113 | 14 | ||||||
22.4.1999 | 1 398.00 | -4.96% | 0 | 0 | 1 417.30 | -0.08% | 9 921 | 7 | ||||||
6.12.2001 | 1 400.00 | -6.73% | 14 000 | 10 | 1 397.10 | +9.99% | 39 889 | 30 | ||||||
15.3.1996 | 1 400.00 | +2.18% | 452 200 | 323 | 1 365.00 | +1.00% | 13 490 | 10 | ||||||
12.3.1996 | 1 400.00 | -0.35% | 140 000 | 100 | 1 370.20 | -1.00% | 22 664 | 16 | ||||||
5.3.1996 | 1 400.00 | -3.44% | 207 200 | 148 | 1 440.00 | +4.00% | 52 430 | 37 | ||||||
16.1.1996 | 1 400.00 | +3.70% | 42 000 | 30 | 1 182.00 | -8.00% | 15 614 | 13 | ||||||
13.10.1995 | 1 400.00 | +3.32% | 60 200 | 43 | 1 300.00 | +2.00% | 25 472 | 19 | ||||||
17.10.1995 | 1 400.00 | -4.76% | 78 400 | 56 | 1 350.00 | +4.00% | 40 505 | 28 | ||||||
6.4.1999 | 1 402.00 | -4.94% | 0 | 0 | 1 549.00 | +4.69% | 2 969 | 2 | ||||||
1.4.1999 | 1 405.00 | -4.93% | 0 | 0 | 1 497.50 | -0.17% | 13 640 | 9 | ||||||
11.3.1996 | 1 405.00 | -2.43% | 157 360 | 112 | 1 420.00 | +1.00% | 54 440 | 38 | ||||||
19.4.1996 | 1 410.00 | -4.72% | 164 970 | 117 | 1 420.00 | -5.00% | 31 251 | 22 | ||||||
5.2.1999 | 1 412.00 | -4.97% | 4 236 | 3 | 1 372.50 | +0.89% | 0 | 0 | ||||||
3.2.1999 | 1 416.00 | -4.96% | 4 248 | 3 | 1 313.10 | -7.37% | 16 853 | 12 | ||||||
22.4.1996 | 1 420.00 | +0.70% | 29 820 | 21 | 1 420.10 | 0.00% | 79 522 | 56 | ||||||
11.10.1995 | 1 425.00 | -4.68% | 136 800 | 96 | 1 400.00 | -7.00% | 23 804 | 17 | ||||||
26.1.2001 | 1 426.00 | -4.99% | 0 | 0 | 1 605.00 | -1.53% | 12 885 | 8 | ||||||
27.4.1999 | 1 427.00 | 0.00% | 0 | 0 | 1 436.40 | +0.99% | 7 313 | 5 | ||||||
26.4.1999 | 1 427.00 | 0.00% | 0 | 0 | 1 422.20 | +0.03% | 1 422 | 1 | ||||||
23.4.1999 | 1 427.00 | +2.07% | 5 708 | 4 | 1 421.70 | +0.31% | 4 265 | 3 | ||||||
1.2.1999 | 1 432.00 | 0.00% | 0 | 0 | 1 422.50 | +1.23% | 0 | 0 | ||||||
29.1.1999 | 1 432.00 | 0.00% | 0 | 0 | 1 405.10 | -3.09% | 2 810 | 2 | ||||||
28.1.1999 | 1 432.00 | -4.34% | 4 296 | 3 | 1 450.00 | +3.34% | 4 300 | 3 | ||||||
18.9.1995 | 1 440.00 | +4.72% | 0 | 0 | 1 345.00 | +4.00% | 9 415 | 7 | ||||||
|