JČ ENERGETIKA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1996 | 1 350.00 | +0.74% | 135 000 | 100 | 1 350.00 | +1.00% | 113 339 | 85 | ||||||
| 10.1.1996 | 1 440.00 | -4.95% | 72 000 | 50 | 1 350.00 | 0.00% | 23 394 | 17 | ||||||
| 15.1.1996 | 1 350.00 | 0.00% | 52 650 | 39 | 1 350.00 | -4.00% | 14 438 | 11 | ||||||
| 27.3.1996 | 1 340.00 | 0.00% | 30 820 | 23 | 1 350.00 | -2.00% | 32 322 | 24 | ||||||
| 15.9.1995 | 1 375.00 | +4.96% | 110 000 | 80 | 1 350.00 | +3.00% | 18 146 | 14 | ||||||
| 17.10.1995 | 1 400.00 | -4.76% | 78 400 | 56 | 1 350.00 | +4.00% | 40 505 | 28 | ||||||
| 8.12.1995 | 1 390.00 | +4.90% | 394 760 | 284 | 1 353.00 | +8.00% | 70 708 | 53 | ||||||
| 19.12.1995 | 1 354.50 | -3.00% | 53 379 | 37 | ||||||||||
| 12.10.1995 | 1 355.00 | -4.91% | 518 965 | 383 | 1 359.00 | -6.00% | 6 599 | 5 | ||||||
| 28.2.1996 | 1 380.00 | 0.00% | 67 620 | 49 | 1 360.00 | +1.00% | 38 394 | 28 | ||||||
| 1.3.1996 | 1 390.00 | +0.72% | 173 750 | 125 | 1 360.10 | 0.00% | 38 083 | 28 | ||||||
| 4.2.1999 | 1 486.00 | +4.94% | 0 | 0 | 1 360.30 | +3.59% | 4 071 | 3 | ||||||
| 29.2.1996 | 1 380.00 | 0.00% | 75 900 | 55 | 1 361.00 | -1.00% | 56 984 | 42 | ||||||
| 6.12.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 362.10 | -0.57% | 13 624 | 10 | ||||||
| 27.2.1996 | 1 380.00 | 0.00% | 81 420 | 59 | 1 364.00 | +2.00% | 71 873 | 53 | ||||||
| 20.3.1996 | 1 380.00 | 0.00% | 53 820 | 39 | 1 365.00 | -1.00% | 31 352 | 23 | ||||||
| 15.3.1996 | 1 400.00 | +2.18% | 452 200 | 323 | 1 365.00 | +1.00% | 13 490 | 10 | ||||||
| 21.3.1996 | 1 380.00 | 0.00% | 144 900 | 105 | 1 365.30 | +2.00% | 41 553 | 30 | ||||||
| 14.3.1996 | 1 370.00 | -1.43% | 135 630 | 99 | 1 370.00 | +1.00% | 25 328 | 19 | ||||||
| 4.4.1996 | 1 465.00 | +0.68% | 118 665 | 81 | 1 370.00 | -4.00% | 33 258 | 25 | ||||||
| 18.3.1996 | 1 395.00 | -0.35% | 97 650 | 70 | 1 370.00 | +1.00% | 19 113 | 14 | ||||||
| 20.12.1995 | 1 370.00 | -2.00% | 18 348 | 13 | ||||||||||
| 12.1.1996 | 1 350.00 | -1.45% | 99 900 | 74 | 1 370.00 | 0.00% | 10 962 | 8 | ||||||
| 5.12.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2000 | 1 940.00 | +4.75% | 38 800 | 20 | 1 370.00 | -6.17% | 19 140 | 14 | ||||||
| 7.12.2000 | 1 843.00 | -5.00% | 0 | 0 | 1 370.00 | +0.57% | 13 701 | 10 | ||||||
| 12.3.1996 | 1 400.00 | -0.35% | 140 000 | 100 | 1 370.20 | -1.00% | 22 664 | 16 | ||||||
| 12.12.1995 | 1 525.00 | +4.81% | 408 700 | 268 | 1 371.50 | -3.00% | 12 134 | 9 | ||||||
| 11.1.1996 | 1 370.00 | -4.86% | 76 720 | 56 | 1 372.00 | 0.00% | 15 092 | 11 | ||||||
| 5.2.1999 | 1 412.00 | -4.97% | 4 236 | 3 | 1 372.50 | +0.89% | 0 | 0 | ||||||
| 29.3.1996 | 1 395.00 | +4.88% | 166 005 | 119 | 1 375.00 | +3.00% | 72 622 | 54 | ||||||
| 19.3.1996 | 1 380.00 | -1.07% | 40 020 | 29 | 1 375.10 | +1.00% | 30 252 | 22 | ||||||
| 4.3.1996 | 1 450.00 | +4.31% | 290 000 | 200 | 1 380.30 | 0.00% | 65 322 | 48 | ||||||
| 13.12.1995 | 1 545.00 | +1.31% | 448 050 | 290 | 1 391.50 | +4.00% | 19 567 | 14 | ||||||
| 14.12.1995 | 1 595.00 | +3.23% | 657 140 | 412 | 1 395.50 | +4.00% | 46 725 | 32 | ||||||
| 9.1.1996 | 1 515.00 | -4.71% | 0 | 0 | 1 400.00 | +4.00% | 50 800 | 37 | ||||||
| 11.10.1995 | 1 425.00 | -4.68% | 136 800 | 96 | 1 400.00 | -7.00% | 23 804 | 17 | ||||||
| 8.3.1999 | 1 360.00 | 0.00% | 13 600 | 10 | 1 400.00 | +4.47% | 11 868 | 9 | ||||||
| 8.12.2000 | 1 751.00 | -4.99% | 0 | 0 | 1 400.00 | +2.18% | 4 175 | 3 | ||||||
| 28.4.1999 | 1 495.00 | +4.76% | 17 816 | 12 | 1 401.10 | -2.45% | 9 894 | 7 | ||||||
| 1.4.1996 | 1 445.00 | +3.58% | 296 225 | 205 | 1 401.10 | +3.00% | 65 274 | 47 | ||||||
| 27.1.1999 | 1 497.00 | -4.95% | 0 | 0 | 1 403.00 | -9.98% | 4 209 | 3 | ||||||
| 9.2.1999 | 1 300.00 | -3.12% | 15 600 | 12 | 1 405.00 | +9.80% | 12 555 | 9 | ||||||
| 29.1.1999 | 1 432.00 | 0.00% | 0 | 0 | 1 405.10 | -3.09% | 2 810 | 2 | ||||||
| 22.4.1999 | 1 398.00 | -4.96% | 0 | 0 | 1 417.30 | -0.08% | 9 921 | 7 | ||||||
| 2.2.1999 | 1 490.00 | +4.05% | 14 900 | 10 | 1 417.60 | -0.34% | 15 243 | 11 | ||||||
| 21.4.1999 | 1 471.00 | 0.00% | 0 | 0 | 1 418.50 | -4.16% | 8 856 | 6 | ||||||
| 12.4.1996 | 1 485.00 | 0.00% | 470 745 | 317 | 1 419.50 | -1.00% | 68 285 | 47 | ||||||
| 19.4.1996 | 1 410.00 | -4.72% | 164 970 | 117 | 1 420.00 | -5.00% | 31 251 | 22 | ||||||
| 18.4.1996 | 1 480.00 | -4.82% | 0 | 0 | 1 420.00 | +1.00% | 104 880 | 70 | ||||||
| 11.3.1996 | 1 405.00 | -2.43% | 157 360 | 112 | 1 420.00 | +1.00% | 54 440 | 38 | ||||||
| 6.3.1996 | 1 470.00 | +5.00% | 294 000 | 200 | 1 420.00 | -1.00% | 39 400 | 28 | ||||||
| 27.12.2000 | 1 660.00 | 0.00% | 0 | 0 | 1 420.00 | -5.96% | 7 100 | 5 | ||||||
| 22.4.1996 | 1 420.00 | +0.70% | 29 820 | 21 | 1 420.10 | 0.00% | 79 522 | 56 | ||||||
| 16.4.1996 | 1 485.00 | 0.00% | 117 315 | 79 | 1 421.00 | 0.00% | 36 436 | 25 | ||||||
| 23.4.1999 | 1 427.00 | +2.07% | 5 708 | 4 | 1 421.70 | +0.31% | 4 265 | 3 | ||||||
| 26.4.1999 | 1 427.00 | 0.00% | 0 | 0 | 1 422.20 | +0.03% | 1 422 | 1 | ||||||
| 1.2.1999 | 1 432.00 | 0.00% | 0 | 0 | 1 422.50 | +1.23% | 0 | 0 | ||||||
| 7.3.1996 | 1 450.00 | -1.36% | 127 600 | 88 | 1 425.00 | +2.00% | 21 493 | 15 | ||||||
| 15.12.1995 | 1 670.00 | +4.70% | 1 212 420 | 726 | 1 425.00 | -2.00% | 20 089 | 14 | ||||||
| 11.12.1995 | 1 455.00 | +4.67% | 485 970 | 334 | 1 425.00 | +4.00% | 24 975 | 18 | ||||||
| 15.4.1996 | 1 485.00 | 0.00% | 219 780 | 148 | 1 430.00 | 0.00% | 68 455 | 47 | ||||||
| 23.4.1996 | 1 485.00 | +4.57% | 179 685 | 121 | 1 431.00 | +3.00% | 74 360 | 51 | ||||||
| 25.9.1995 | 1 710.00 | +4.90% | 102 600 | 60 | 1 431.00 | -3.00% | 8 586 | 6 | ||||||
| 14.4.1999 | 1 507.00 | -4.98% | 0 | 0 | 1 431.00 | -1.31% | 1 431 | 1 | ||||||
| 27.4.1999 | 1 427.00 | 0.00% | 0 | 0 | 1 436.40 | +0.99% | 7 313 | 5 | ||||||
| 9.10.1995 | 1 570.00 | -1.56% | 339 120 | 216 | 1 438.00 | +4.00% | 21 258 | 14 | ||||||
| 5.3.1996 | 1 400.00 | -3.44% | 207 200 | 148 | 1 440.00 | +4.00% | 52 430 | 37 | ||||||
| 15.12.2000 | 1 664.00 | 0.00% | 0 | 0 | 1 440.00 | -10.00% | 8 646 | 6 | ||||||
| 10.4.1996 | 1 485.00 | +0.33% | 270 270 | 182 | 1 441.40 | +4.00% | 40 812 | 28 | ||||||
| 9.4.1996 | 1 480.00 | +0.33% | 346 320 | 234 | 1 445.00 | -3.00% | 112 000 | 80 | ||||||
| 22.3.1999 | 1 670.00 | +2.45% | 66 800 | 40 | 1 445.20 | -2.93% | 33 850 | 22 | ||||||
| 8.3.1996 | 1 440.00 | -0.68% | 144 000 | 100 | 1 449.00 | -1.00% | 66 737 | 47 | ||||||
| 2.4.1996 | 1 445.00 | 0.00% | 206 635 | 143 | 1 450.00 | +2.00% | 31 089 | 22 | ||||||
| 9.3.1999 | 1 470.00 | +8.08% | 20 300 | 14 | 1 450.00 | +3.57% | 19 554 | 14 | ||||||
| 13.4.1999 | 1 586.00 | +4.96% | 31 720 | 20 | 1 450.00 | -2.68% | 16 739 | 12 | ||||||
| 28.1.1999 | 1 432.00 | -4.34% | 4 296 | 3 | 1 450.00 | +3.34% | 4 300 | 3 | ||||||
| 16.11.2000 | 1 852.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 7 250 | 5 | ||||||
| 15.11.2000 | 1 852.00 | 0.00% | 0 | 0 | 1 450.00 | -3.33% | 0 | 0 | ||||||
| 21.11.2000 | 1 852.00 | 0.00% | 0 | 0 | 1 450.50 | -9.05% | 15 551 | 11 | ||||||
| 5.4.1996 | 1 475.00 | +0.68% | 110 625 | 75 | 1 451.00 | +8.00% | 67 730 | 47 | ||||||
| 29.4.1999 | 1 569.00 | +4.94% | 15 690 | 10 | 1 454.00 | +3.77% | 12 962 | 9 | ||||||
| 16.4.1999 | 1 469.00 | -4.98% | 0 | 0 | 1 460.00 | -2.01% | 2 920 | 2 | ||||||
| 29.11.2000 | 1 852.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 15 184 | 10 | ||||||
| 28.11.2000 | 1 852.00 | 0.00% | 0 | 0 | 1 460.00 | -0.68% | 7 300 | 5 | ||||||
| 30.11.2000 | 1 852.00 | 0.00% | 0 | 0 | 1 460.10 | 0.00% | 7 301 | 5 | ||||||
| 22.11.2000 | 1 852.00 | 0.00% | 0 | 0 | 1 462.50 | +0.82% | 21 335 | 15 | ||||||
| 17.4.1996 | 1 555.00 | +4.71% | 222 365 | 143 | 1 463.00 | +2.00% | 50 531 | 34 | ||||||
| 12.2.1999 | 1 235.00 | 0.00% | 6 175 | 5 | 1 464.00 | 0.00% | 1 464 | 1 | ||||||
| 11.2.1999 | 1 235.00 | 0.00% | 3 705 | 3 | 1 464.00 | 0.00% | 5 702 | 4 | ||||||
| 10.2.1999 | 1 235.00 | -5.00% | 1 235 | 1 | 1 464.00 | +4.19% | 23 274 | 16 | ||||||
| 11.4.1996 | 1 485.00 | 0.00% | 485 595 | 327 | 1 465.00 | 0.00% | 89 231 | 61 | ||||||
| 19.4.1999 | 1 500.00 | +2.11% | 35 872 | 24 | 1 466.00 | +0.41% | 10 262 | 7 | ||||||
| 21.12.2000 | 1 660.00 | 0.00% | 0 | 0 | 1 466.10 | -8.36% | 6 191 | 4 | ||||||
| 22.9.1995 | 1 630.00 | 0.00% | 340 670 | 209 | 1 469.50 | +5.00% | 26 451 | 18 | ||||||
| 27.11.2000 | 1 852.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 19 098 | 13 | ||||||
| 23.11.2000 | 1 852.00 | 0.00% | 0 | 0 | 1 470.00 | +0.51% | 11 735 | 8 | ||||||
| 24.11.2000 | 1 852.00 | 0.00% | 0 | 0 | 1 470.10 | 0.00% | 13 231 | 9 | ||||||
| 16.10.1995 | 1 470.00 | +5.00% | 11 760 | 8 | 1 473.00 | +4.00% | 18 165 | 13 | ||||||
| 19.9.1995 | 1 510.00 | +4.86% | 350 320 | 232 | 1 479.00 | +4.00% | 12 597 | 9 | ||||||
| 2.4.1999 | 1 475.00 | +4.98% | 0 | 0 | 1 479.60 | -1.19% | 0 | 0 | ||||||
| 5.10.1995 | 1 520.00 | -5.00% | 0 | 0 | 1 480.00 | -4.00% | 80 944 | 53 | ||||||
| 26.4.1996 | 1 505.00 | 0.00% | 31 605 | 21 | 1 480.00 | 0.00% | 49 292 | 33 | ||||||
| 20.4.1999 | 1 471.00 | -1.93% | 5 884 | 4 | 1 480.10 | +0.96% | 13 433 | 9 | ||||||
| 18.12.1995 | 1 487.50 | +4.00% | 25 288 | 17 | ||||||||||
| 19.3.1999 | 1 630.00 | 0.00% | 0 | 0 | 1 488.90 | -5.98% | 7 445 | 5 | ||||||
| 12.4.1999 | 1 511.00 | -4.96% | 0 | 0 | 1 490.00 | -5.09% | 5 960 | 4 | ||||||
| 18.12.2000 | 1 664.00 | 0.00% | 0 | 0 | 1 490.00 | +3.47% | 17 880 | 12 | ||||||
| 15.4.1999 | 1 546.00 | +2.58% | 30 920 | 20 | 1 490.10 | +4.12% | 35 005 | 23 | ||||||
| 24.3.1999 | 1 640.00 | -0.60% | 32 800 | 20 | 1 491.10 | -7.95% | 38 526 | 25 | ||||||
| 17.3.1999 | 1 630.00 | +3.49% | 25 960 | 16 | 1 492.20 | -0.59% | 5 905 | 4 | ||||||
| 10.10.1995 | 1 495.00 | -4.77% | 128 570 | 86 | 1 494.50 | -1.00% | 54 355 | 36 | ||||||
| 29.4.1996 | 1 510.00 | +0.33% | 92 110 | 61 | 1 496.00 | 0.00% | 41 948 | 28 | ||||||
| 1.4.1999 | 1 405.00 | -4.93% | 0 | 0 | 1 497.50 | -0.17% | 13 640 | 9 | ||||||
| 3.10.1995 | 1 610.00 | -0.92% | 254 380 | 158 | 1 499.00 | 0.00% | 20 986 | 14 | ||||||
| 25.4.1996 | 1 505.00 | -2.58% | 60 200 | 40 | 1 500.00 | +1.00% | 43 370 | 29 | ||||||
| 8.4.1999 | 1 480.00 | +0.54% | 14 800 | 10 | 1 500.00 | -0.95% | 14 926 | 10 | ||||||
| 29.3.1999 | 1 481.00 | 0.00% | 0 | 0 | 1 500.00 | -0.03% | 27 000 | 18 | ||||||
| 31.3.1999 | 1 478.00 | -4.95% | 0 | 0 | 1 500.10 | -1.80% | 6 000 | 4 | ||||||
| 28.12.2000 | 1 660.00 | 0.00% | 8 300 | 5 | 1 500.10 | +5.64% | 0 | 0 | ||||||
| 14.11.2000 | 1 852.00 | 0.00% | 0 | 0 | 1 500.10 | -6.83% | 18 357 | 12 | ||||||
| 26.3.1999 | 1 481.00 | -4.94% | 0 | 0 | 1 500.50 | -7.08% | 3 001 | 2 | ||||||
| 6.10.1995 | 1 595.00 | +4.93% | 558 250 | 350 | 1 500.50 | -4.00% | 35 208 | 24 | ||||||
| 16.3.1999 | 1 575.00 | 0.00% | 0 | 0 | 1 501.10 | -4.99% | 0 | 0 | ||||||
| 22.12.2000 | 1 660.00 | 0.00% | 0 | 0 | 1 510.10 | +3.00% | 0 | 0 | ||||||
| 19.12.2000 | 1 660.00 | -0.24% | 33 200 | 20 | 1 510.20 | +1.35% | 10 265 | 7 | ||||||
| 7.4.1999 | 1 472.00 | +4.99% | 0 | 0 | 1 514.50 | -2.22% | 0 | 0 | ||||||
| 29.12.2000 | 1 660.00 | 0.00% | 0 | 0 | 1 520.00 | +1.32% | 3 040 | 2 | ||||||
| 30.3.1999 | 1 555.00 | +4.99% | 0 | 0 | 1 527.60 | +1.84% | 3 055 | 2 | ||||||
| 11.12.2000 | 1 664.00 | -4.96% | 0 | 0 | 1 530.40 | +9.31% | 4 592 | 3 | ||||||
| 30.4.1996 | 1 540.00 | +1.98% | 44 660 | 29 | 1 535.00 | +1.00% | 37 703 | 25 | ||||||
| 10.3.1999 | 1 575.00 | +7.14% | 38 250 | 25 | 1 536.00 | +5.93% | 43 196 | 29 | ||||||
| 2.5.1996 | 1 555.00 | +0.97% | 97 965 | 63 | 1 540.00 | +1.00% | 39 661 | 26 | ||||||
| 3.5.1996 | 1 560.00 | +0.32% | 96 720 | 62 | 1 547.00 | +2.00% | 80 829 | 52 | ||||||
| 6.4.1999 | 1 402.00 | -4.94% | 0 | 0 | 1 549.00 | +4.69% | 2 969 | 2 | ||||||
| 24.4.1996 | 1 545.00 | +4.04% | 208 575 | 135 | 1 550.00 | +2.00% | 43 108 | 29 | ||||||
| 2.10.1995 | 1 625.00 | 0.00% | 195 000 | 120 | 1 550.00 | -6.00% | 17 998 | 12 | ||||||
| 30.4.1999 | 1 647.00 | +4.97% | 9 882 | 6 | 1 552.10 | +6.74% | 6 091 | 4 | ||||||
| 26.1.1999 | 1 575.00 | -4.94% | 0 | 0 | 1 558.70 | -3.19% | 1 559 | 1 | ||||||
| 9.4.1999 | 1 590.00 | +7.43% | 19 008 | 12 | 1 570.00 | +4.66% | 42 161 | 28 | ||||||
| 6.5.1996 | 1 585.00 | +1.60% | 79 250 | 50 | 1 570.00 | 0.00% | 80 991 | 52 | ||||||
| 7.5.1996 | 1 605.00 | +1.26% | 422 115 | 263 | 1 578.00 | +2.00% | 63 365 | 40 | ||||||
| 29.9.1995 | 1 625.00 | -4.97% | 214 500 | 132 | 1 580.00 | -9.00% | 22 228 | 14 | ||||||
| 27.9.1995 | 1 710.00 | 0.00% | 0 | 0 | 1 580.00 | +2.00% | 34 421 | 21 | ||||||
| 11.3.1999 | 1 575.00 | 0.00% | 0 | 0 | 1 580.00 | +2.86% | 35 942 | 23 | ||||||
| 15.3.1999 | 1 575.00 | 0.00% | 0 | 0 | 1 580.00 | -4.18% | 14 218 | 9 | ||||||
| 18.3.1999 | 1 630.00 | 0.00% | 32 600 | 20 | 1 583.70 | +6.13% | 1 584 | 1 | ||||||
| 20.11.2000 | 1 852.00 | 0.00% | 0 | 0 | 1 595.00 | +10.00% | 36 408 | 24 | ||||||
| 20.12.2000 | 1 660.00 | 0.00% | 66 400 | 40 | 1 600.00 | +5.94% | 12 215 | 8 | ||||||
| 14.12.2000 | 1 664.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 3 200 | 2 | ||||||
| 13.12.2000 | 1 664.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2000 | 1 664.00 | 0.00% | 0 | 0 | 1 600.00 | +4.54% | 25 710 | 16 | ||||||
| 4.10.1995 | 1 600.00 | -0.62% | 497 600 | 311 | 1 600.00 | +6.00% | 31 836 | 20 | ||||||
| 3.11.2000 | 1 852.00 | 0.00% | 0 | 0 | 1 600.10 | -3.03% | 20 300 | 12 | ||||||
| 9.11.2000 | 1 852.00 | 0.00% | 0 | 0 | 1 607.10 | -5.47% | 3 214 | 2 | ||||||
| 13.11.2000 | 1 852.00 | 0.00% | 0 | 0 | 1 610.10 | -2.41% | 19 551 | 12 | ||||||
| 25.1.1999 | 1 657.00 | -4.93% | 6 628 | 4 | 1 610.10 | -5.28% | 37 001 | 22 | ||||||
| 25.3.1999 | 1 558.00 | -5.00% | 0 | 0 | 1 615.00 | +8.30% | 12 426 | 8 | ||||||
| 23.3.1999 | 1 650.00 | -1.19% | 32 800 | 20 | 1 620.00 | +12.09% | 9 697 | 6 | ||||||
| 7.11.2000 | 1 852.00 | 0.00% | 0 | 0 | 1 620.10 | -5.25% | 36 731 | 22 | ||||||
| 12.3.1999 | 1 575.00 | 0.00% | 0 | 0 | 1 649.00 | +4.36% | 0 | 0 | ||||||
| 10.11.2000 | 1 852.00 | 0.00% | 0 | 0 | 1 650.00 | +2.66% | 8 250 | 5 | ||||||
| 2.11.2000 | 1 852.00 | -4.97% | 0 | 0 | 1 650.10 | -8.32% | 37 401 | 22 | ||||||
| 9.5.1996 | 1 670.00 | +4.04% | 101 870 | 61 | 1 660.00 | +3.00% | 127 581 | 78 | ||||||
| 3.5.1999 | 1 729.00 | +4.97% | 0 | 0 | 1 675.00 | +7.91% | 9 737 | 6 | ||||||
| 22.1.1999 | 1 743.00 | -0.22% | 17 430 | 10 | 1 700.00 | 0.00% | 17 000 | 10 | ||||||
| 21.1.1999 | 1 747.00 | -4.95% | 0 | 0 | 1 700.00 | -3.95% | 0 | 0 | ||||||
| 8.11.2000 | 1 852.00 | 0.00% | 0 | 0 | 1 700.10 | +4.93% | 40 851 | 24 | ||||||
| 6.11.2000 | 1 852.00 | 0.00% | 0 | 0 | 1 710.00 | +6.86% | 37 592 | 23 | ||||||
| 12.5.1999 | 2 043.00 | -4.97% | 0 | 0 | 1 720.10 | -9.46% | 12 968 | 7 | ||||||
| 10.5.1996 | 1 750.00 | +4.79% | 175 000 | 100 | 1 732.00 | +2.00% | 33 467 | 20 | ||||||
| 28.7.2000 | 1 888.00 | 0.00% | 0 | 0 | 1 760.30 | -0.56% | 143 705 | 74 | ||||||
| 23.6.2000 | 1 878.00 | 0.00% | 3 756 | 2 | 1 768.10 | -9.32% | 12 371 | 7 | ||||||
| 20.1.1999 | 1 838.00 | -4.96% | 0 | 0 | 1 770.00 | -6.84% | 5 310 | 3 | ||||||
| 24.7.2000 | 1 888.00 | -4.98% | 0 | 0 | 1 770.20 | 0.00% | 7 081 | 4 | ||||||
| 21.7.2000 | 1 987.00 | 0.00% | 0 | 0 | 1 770.20 | -0.55% | 3 470 | 2 | ||||||
| 13.7.2000 | 1 987.00 | +0.96% | 13 909 | 7 | 1 770.20 | -7.44% | 3 540 | 2 | ||||||
| 27.7.2000 | 1 888.00 | 0.00% | 0 | 0 | 1 770.30 | -1.65% | 10 622 | 6 | ||||||
| 9.8.2000 | 1 850.00 | 0.00% | 0 | 0 | 1 770.60 | -2.17% | 12 394 | 7 | ||||||
| 17.8.2000 | 1 835.00 | 0.00% | 0 | 0 | 1 771.20 | -1.05% | 3 542 | 2 | ||||||
| 21.5.1996 | 1 895.00 | -1.30% | 775 055 | 409 | 1 772.00 | -6.00% | 66 152 | 37 | ||||||
| 14.7.2000 | 1 987.00 | 0.00% | 0 | 0 | 1 775.10 | +0.27% | 0 | 0 | ||||||
| 17.7.2000 | 1 987.00 | 0.00% | 0 | 0 | 1 776.40 | +0.07% | 0 | 0 | ||||||
| 18.7.2000 | 1 987.00 | 0.00% | 0 | 0 | 1 780.00 | +0.20% | 10 680 | 6 | ||||||
| 20.7.2000 | 1 987.00 | 0.00% | 0 | 0 | 1 780.00 | -5.39% | 23 390 | 13 | ||||||
| 25.8.2000 | 1 835.00 | 0.00% | 0 | 0 | 1 780.00 | -1.11% | 3 560 | 2 | ||||||
| 28.8.2000 | 1 835.00 | 0.00% | 0 | 0 | 1 780.10 | 0.00% | 1 780 | 1 | ||||||
| 4.5.1999 | 1 890.00 | +9.31% | 61 265 | 33 | 1 784.00 | +6.50% | 28 544 | 16 | ||||||
| 16.8.2000 | 1 835.00 | 0.00% | 0 | 0 | 1 790.00 | -0.55% | 19 715 | 11 | ||||||
| 15.8.2000 | 1 835.00 | 0.00% | 0 | 0 | 1 800.00 | -2.70% | 10 800 | 6 | ||||||
| 24.8.2000 | 1 835.00 | 0.00% | 0 | 0 | 1 800.00 | -3.69% | 5 400 | 3 | ||||||
| 18.8.2000 | 1 835.00 | 0.00% | 0 | 0 | 1 800.00 | +1.62% | 0 | 0 | ||||||
| 10.8.2000 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | +1.66% | 7 200 | 4 | ||||||
| 26.7.2000 | 1 888.00 | 0.00% | 0 | 0 | 1 800.00 | -1.36% | 1 800 | 1 | ||||||
| 1.11.2000 | 1 949.00 | 0.00% | 0 | 0 | 1 800.00 | -6.25% | 35 481 | 20 | ||||||
| 31.7.2000 | 1 888.00 | 0.00% | 0 | 0 | 1 801.00 | +2.31% | 0 | 0 | ||||||
| 13.5.1996 | 1 835.00 | +4.85% | 423 885 | 231 | 1 801.00 | +5.00% | 61 536 | 35 | ||||||
| 28.9.1995 | 1 710.00 | 0.00% | 0 | 0 | 1 802.00 | +7.00% | 75 395 | 43 | ||||||
| 21.9.2000 | 2 039.00 | +4.99% | 0 | 0 | 1 808.50 | -6.81% | 5 426 | 3 | ||||||
| ||||||||||||||
