JČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1997 | 2 705.00 | -0.40% | 64 920 | 24 | 2 716.10 | +1.79% | 37 695 | 14 | ||||||
| 24.9.1996 | 2 500.00 | 0.00% | 180 000 | 72 | 2 451.30 | +1.76% | 63 683 | 26 | ||||||
| 12.11.1997 | 2 712.00 | -0.11% | 135 600 | 50 | 2 687.50 | +1.69% | 10 776 | 4 | ||||||
| 15.6.1998 | 2 630.00 | 0.00% | 0 | 0 | 2 651.00 | +1.64% | 37 053 | 14 | ||||||
| 22.7.1997 | 2 708.00 | +0.29% | 43 328 | 16 | 2 540.00 | +1.64% | 13 176 | 5 | ||||||
| 4.12.1996 | 2 646.00 | +0.72% | 320 166 | 121 | 2 628.10 | +1.62% | 110 376 | 42 | ||||||
| 18.11.1997 | 2 600.00 | -1.06% | 184 600 | 71 | 2 600.00 | +1.61% | 57 202 | 22 | ||||||
| 4.11.1996 | 2 505.00 | +0.07% | 92 685 | 37 | 2 493.20 | +1.59% | 62 338 | 25 | ||||||
| 24.10.1996 | 2 501.00 | -0.15% | 77 531 | 31 | 2 501.30 | +1.56% | 52 523 | 21 | ||||||
| 19.12.1997 | 2 615.00 | +0.19% | 36 610 | 14 | 2 505.70 | +1.56% | 7 533 | 3 | ||||||
| 24.2.1998 | 2 720.00 | +0.36% | 127 840 | 47 | 2 675.00 | +1.56% | 177 355 | 66 | ||||||
| 14.11.1996 | 2 560.00 | +0.39% | 87 040 | 34 | 2 560.00 | +1.54% | 71 373 | 28 | ||||||
| 14.12.1998 | 2 800.00 | 0.00% | 70 000 | 25 | 2 740.00 | +1.47% | 59 480 | 22 | ||||||
| 23.1.1998 | 2 696.00 | +0.33% | 18 872 | 7 | 2 675.00 | +1.44% | 26 750 | 10 | ||||||
| 10.11.1998 | 2 640.00 | +4.76% | 55 440 | 21 | 2 470.00 | +1.41% | 17 426 | 7 | ||||||
| 11.12.1996 | 2 701.00 | +0.03% | 151 256 | 56 | 2 699.80 | +1.41% | 86 125 | 32 | ||||||
| 28.9.1998 | 2 581.00 | -1.93% | 23 229 | 9 | 2 700.00 | +1.36% | 37 800 | 14 | ||||||
| 9.6.1997 | 2 672.00 | +0.83% | 21 376 | 8 | 2 680.00 | +1.33% | 42 572 | 16 | ||||||
| 14.10.1996 | 2 500.00 | 0.00% | 105 000 | 42 | 2 450.00 | +1.32% | 114 631 | 46 | ||||||
| 28.2.1997 | 2 660.00 | +0.03% | 87 780 | 33 | 2 650.00 | +1.31% | 71 468 | 27 | ||||||
| 10.10.1997 | 2 710.00 | -0.07% | 70 460 | 26 | 2 685.10 | +1.27% | 48 191 | 18 | ||||||
| 2.10.1997 | 2 652.00 | +0.22% | 31 824 | 12 | 2 640.00 | +1.26% | 58 520 | 22 | ||||||
| 14.10.1998 | 2 469.00 | +4.70% | 7 407 | 3 | 2 601.00 | +1.24% | 13 004 | 5 | ||||||
| 23.9.1997 | 2 706.00 | +0.25% | 73 062 | 27 | 2 670.40 | +1.23% | 87 879 | 33 | ||||||
| 25.11.1998 | 2 552.00 | -0.11% | 10 208 | 4 | 2 650.10 | +1.22% | 67 985 | 26 | ||||||
| 17.8.1998 | 2 720.00 | 0.00% | 16 320 | 6 | 2 700.00 | +1.22% | 5 400 | 2 | ||||||
| 27.2.1998 | 2 725.00 | +0.18% | 119 900 | 44 | 2 690.10 | +1.19% | 150 438 | 56 | ||||||
| 8.10.1998 | 2 366.00 | +0.63% | 9 464 | 4 | 2 600.00 | +1.16% | 44 200 | 17 | ||||||
| 24.11.1997 | 2 669.00 | +0.48% | 42 704 | 16 | 2 652.00 | +1.09% | 47 504 | 18 | ||||||
| 7.1.1997 | 2 593.00 | +0.07% | 36 302 | 14 | 2 585.60 | +1.07% | 2 586 | 1 | ||||||
| 26.11.1996 | 2 607.00 | 0.00% | 341 517 | 131 | 2 608.00 | +1.06% | 57 292 | 22 | ||||||
| 9.1.1997 | 2 603.00 | +0.26% | 46 854 | 18 | 2 602.00 | +1.05% | 54 626 | 21 | ||||||
| 24.6.1998 | 2 700.00 | 0.00% | 51 300 | 19 | 2 700.00 | +1.05% | 43 170 | 16 | ||||||
| 19.2.1998 | 2 728.00 | -0.07% | 210 056 | 77 | 2 600.00 | +1.04% | 168 976 | 64 | ||||||
| 15.12.1997 | 2 600.00 | +2.76% | 7 800 | 3 | 2 500.10 | +1.03% | 27 500 | 11 | ||||||
| 11.2.1998 | 2 732.00 | +0.07% | 79 228 | 29 | 2 690.00 | +1.02% | 40 507 | 15 | ||||||
| 6.2.1997 | 2 650.00 | +0.30% | 76 850 | 29 | 2 640.00 | +1.02% | 55 025 | 21 | ||||||
| 11.10.1996 | 2 500.00 | +0.36% | 180 000 | 72 | 2 459.40 | +1.00% | 86 079 | 35 | ||||||
| 19.9.1997 | 2 700.00 | -0.44% | 32 400 | 12 | 2 699.50 | +1.00% | 26 995 | 10 | ||||||
| 16.9.1996 | 2 557.00 | +0.07% | 38 355 | 15 | 2 523.60 | +1.00% | 65 980 | 26 | ||||||
| 20.9.1996 | 2 500.00 | 0.00% | 140 000 | 56 | 2 450.90 | +1.00% | 53 777 | 22 | ||||||
| 3.9.1996 | 2 650.00 | +0.76% | 159 000 | 60 | 2 600.00 | +1.00% | 79 475 | 31 | ||||||
| 2.9.1996 | 2 630.00 | 0.00% | 263 000 | 100 | 2 540.00 | +1.00% | 40 640 | 16 | ||||||
| 5.9.1996 | 2 518.00 | -4.98% | 0 | 0 | 2 300.00 | +1.00% | 49 153 | 19 | ||||||
| 23.8.1996 | 2 587.00 | +4.99% | 421 681 | 163 | 2 500.00 | +1.00% | 121 297 | 51 | ||||||
| 31.7.1996 | 2 517.00 | +4.96% | 50 340 | 20 | 2 375.00 | +1.00% | 80 649 | 34 | ||||||
| 29.8.1996 | 2 630.00 | 0.00% | 241 960 | 92 | 2 532.50 | +1.00% | 32 923 | 13 | ||||||
| 24.6.1996 | 2 320.00 | +0.43% | 464 000 | 200 | 2 228.00 | +1.00% | 49 793 | 22 | ||||||
| 21.6.1996 | 2 310.00 | +2.66% | 152 460 | 66 | 2 250.00 | +1.00% | 17 850 | 8 | ||||||
| 19.6.1996 | 2 205.00 | +5.00% | 368 235 | 167 | 2 200.00 | +1.00% | 94 898 | 45 | ||||||
| 18.6.1996 | 2 100.00 | +0.96% | 90 300 | 43 | 2 080.00 | +1.00% | 33 280 | 16 | ||||||
| 13.6.1996 | 2 035.00 | +1.24% | 44 770 | 22 | 2 026.00 | +1.00% | 8 104 | 4 | ||||||
| 11.6.1996 | 1 985.00 | 0.00% | 83 370 | 42 | 2 167.50 | +1.00% | 37 076 | 18 | ||||||
| 23.7.1996 | 2 240.00 | -0.17% | 194 880 | 87 | 2 191.30 | +1.00% | 39 567 | 18 | ||||||
| 19.7.1996 | 2 250.00 | +3.21% | 128 250 | 57 | 2 180.00 | +1.00% | 43 112 | 20 | ||||||
| 26.7.1996 | 2 369.00 | +3.67% | 459 586 | 194 | 2 280.00 | +1.00% | 56 073 | 25 | ||||||
| 6.8.1996 | 2 885.00 | +4.98% | 233 685 | 81 | 2 900.00 | +1.00% | 98 590 | 36 | ||||||
| 9.7.1996 | 2 121.00 | +0.66% | 203 616 | 96 | 2 100.00 | +1.00% | 20 973 | 10 | ||||||
| 19.3.1996 | 1 380.00 | -1.07% | 40 020 | 29 | 1 375.10 | +1.00% | 30 252 | 22 | ||||||
| 18.3.1996 | 1 395.00 | -0.35% | 97 650 | 70 | 1 370.00 | +1.00% | 19 113 | 14 | ||||||
| 15.3.1996 | 1 400.00 | +2.18% | 452 200 | 323 | 1 365.00 | +1.00% | 13 490 | 10 | ||||||
| 14.3.1996 | 1 370.00 | -1.43% | 135 630 | 99 | 1 370.00 | +1.00% | 25 328 | 19 | ||||||
| 11.3.1996 | 1 405.00 | -2.43% | 157 360 | 112 | 1 420.00 | +1.00% | 54 440 | 38 | ||||||
| 18.4.1996 | 1 480.00 | -4.82% | 0 | 0 | 1 420.00 | +1.00% | 104 880 | 70 | ||||||
| 5.6.1996 | 1 925.00 | 0.00% | 90 475 | 47 | 1 921.00 | +1.00% | 168 038 | 87 | ||||||
| 4.6.1996 | 1 925.00 | +0.26% | 485 100 | 252 | 1 920.00 | +1.00% | 95 896 | 50 | ||||||
| 3.6.1996 | 1 920.00 | 0.00% | 512 640 | 267 | 1 860.00 | +1.00% | 77 932 | 41 | ||||||
| 16.5.1996 | 1 935.00 | 0.00% | 1 114 560 | 576 | 1 941.30 | +1.00% | 201 830 | 104 | ||||||
| 2.5.1996 | 1 555.00 | +0.97% | 97 965 | 63 | 1 540.00 | +1.00% | 39 661 | 26 | ||||||
| 30.4.1996 | 1 540.00 | +1.98% | 44 660 | 29 | 1 535.00 | +1.00% | 37 703 | 25 | ||||||
| 25.4.1996 | 1 505.00 | -2.58% | 60 200 | 40 | 1 500.00 | +1.00% | 43 370 | 29 | ||||||
| 15.11.1995 | 1 160.00 | 0.00% | 84 680 | 73 | 1 098.50 | +1.00% | 23 259 | 21 | ||||||
| 27.11.1995 | 1 060.00 | +1.92% | 30 740 | 29 | 1 108.00 | +1.00% | 13 864 | 13 | ||||||
| 2.2.1996 | 1 255.00 | 0.00% | 25 100 | 20 | 1 201.00 | +1.00% | 31 916 | 26 | ||||||
| 30.1.1996 | 1 225.00 | -4.66% | 12 250 | 10 | 1 250.00 | +1.00% | 28 750 | 23 | ||||||
| 7.2.1996 | 1 265.00 | +0.79% | 110 055 | 87 | 1 250.00 | +1.00% | 38 730 | 31 | ||||||
| 28.2.1996 | 1 380.00 | 0.00% | 67 620 | 49 | 1 360.00 | +1.00% | 38 394 | 28 | ||||||
| 21.2.1996 | 1 350.00 | +0.74% | 135 000 | 100 | 1 350.00 | +1.00% | 113 339 | 85 | ||||||
| 14.2.1996 | 1 340.00 | 0.00% | 134 000 | 100 | 1 306.00 | +1.00% | 59 606 | 47 | ||||||
| 14.8.1995 | 1 055.00 | 0.00% | 18 990 | 18 | 1 017.50 | +1.00% | 3 053 | 3 | ||||||
| 27.7.1995 | 1 005.00 | +0.50% | 16 080 | 16 | +1.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 250.00 | +0.40% | 66 250 | 53 | 1 211.00 | +1.00% | 4 844 | 4 | ||||||
| 17.8.1995 | 1 075.00 | +0.93% | 12 900 | 12 | 1 090.00 | +1.00% | 9 688 | 9 | ||||||
| 3.11.1995 | 1 160.00 | -4.91% | 25 520 | 22 | 1 116.00 | +1.00% | 8 928 | 8 | ||||||
| 8.11.1995 | 1 165.00 | +0.43% | 565 025 | 485 | 1 150.00 | +1.00% | 31 766 | 28 | ||||||
| 14.9.1995 | 1 310.00 | +0.76% | 238 420 | 182 | 1 280.00 | +1.00% | 16 340 | 13 | ||||||
| 12.6.1995 | 968.00 | +0.31% | 64 856 | 67 | 930.00 | +1.00% | 13 708 | 15 | ||||||
| 15.6.1995 | 965.00 | 0.00% | 60 795 | 63 | 931.00 | +1.00% | 13 032 | 14 | ||||||
| 5.6.1995 | 968.00 | +0.31% | 44 528 | 46 | 917.00 | +1.00% | 10 992 | 12 | ||||||
| 22.6.1995 | 965.00 | 0.00% | 99 395 | 103 | 931.00 | +1.00% | 1 862 | 2 | ||||||
| 14.7.1995 | 997.00 | 0.00% | 6 979 | 7 | +1.00% | 0 | 0 | |||||||
| 4.7.1995 | 997.00 | +0.50% | 26 919 | 27 | 955.00 | +1.00% | 10 505 | 11 | ||||||
| 3.7.1995 | 992.00 | +1.22% | 13 888 | 14 | +1.00% | 0 | 0 | |||||||
| 11.7.1995 | 997.00 | 0.00% | 87 736 | 88 | +1.00% | 0 | 0 | |||||||
| 16.5.1995 | 952.00 | 0.00% | 19 040 | 20 | 960.00 | +1.00% | 11 520 | 12 | ||||||
| 18.5.1995 | 955.00 | 0.00% | 45 840 | 48 | 960.00 | +1.00% | 24 955 | 26 | ||||||
| 31.5.1995 | 961.00 | 0.00% | 18 259 | 19 | 920.00 | +1.00% | 10 396 | 12 | ||||||
| 31.3.1995 | 1 105.00 | 0.00% | 217 685 | 197 | 1 100.00 | +1.00% | 3 177 | 3 | ||||||
| 7.4.1995 | 1 085.00 | -180.00% | 87 885 | 81 | 1 010.00 | +1.00% | 2 020 | 2 | ||||||
| 30.1.1998 | 2 710.00 | +0.18% | 86 720 | 32 | 2 690.00 | +0.99% | 66 945 | 25 | ||||||
| 11.9.1998 | 2 560.00 | -4.15% | 12 800 | 5 | 2 700.00 | +0.99% | 21 600 | 8 | ||||||
| 30.10.1996 | 2 502.00 | +0.03% | 215 172 | 86 | 2 376.10 | +0.97% | 42 144 | 17 | ||||||
| 13.12.1996 | 2 720.00 | +0.51% | 125 120 | 46 | 2 725.20 | +0.97% | 48 912 | 18 | ||||||
| 19.5.1997 | 2 740.00 | +0.07% | 43 840 | 16 | 2 742.00 | +0.96% | 27 414 | 10 | ||||||
| 9.9.1998 | 2 800.00 | +2.52% | 423 510 | 157 | 2 700.00 | +0.94% | 67 500 | 25 | ||||||
| 7.8.1998 | 2 731.00 | 0.00% | 8 193 | 3 | 2 740.00 | +0.92% | 43 600 | 16 | ||||||
| 21.4.1997 | 2 715.00 | +0.48% | 38 010 | 14 | 2 695.00 | +0.92% | 45 915 | 17 | ||||||
| 24.3.1998 | 2 850.00 | +0.88% | 111 150 | 39 | 2 850.00 | +0.89% | 162 306 | 57 | ||||||
| 7.5.1998 | 2 730.00 | +0.66% | 60 060 | 22 | 2 745.20 | +0.88% | 32 939 | 12 | ||||||
| 30.4.1998 | 2 707.00 | 0.00% | 0 | 0 | 2 750.10 | +0.88% | 27 652 | 10 | ||||||
| 14.11.1997 | 2 604.00 | -3.98% | 46 872 | 18 | 2 657.40 | +0.88% | 37 580 | 14 | ||||||
| 4.4.1997 | 2 678.00 | +0.03% | 45 526 | 17 | 2 675.00 | +0.88% | 61 445 | 23 | ||||||
| 5.12.1996 | 2 689.00 | +1.62% | 346 881 | 129 | 2 660.10 | +0.87% | 90 132 | 34 | ||||||
| 20.2.1998 | 2 700.00 | -1.02% | 162 000 | 60 | 2 650.10 | +0.86% | 109 187 | 41 | ||||||
| 12.3.1998 | 2 786.00 | +0.21% | 27 860 | 10 | 2 805.00 | +0.86% | 210 280 | 75 | ||||||
| 12.5.1997 | 2 740.00 | +0.03% | 54 800 | 20 | 2 734.10 | +0.82% | 54 650 | 20 | ||||||
| 22.1.1998 | 2 687.00 | +1.20% | 37 618 | 14 | 2 661.00 | +0.81% | 15 822 | 6 | ||||||
| 12.11.1998 | 2 800.00 | 0.00% | 0 | 0 | 2 500.10 | +0.81% | 10 000 | 4 | ||||||
| 21.8.1998 | 2 800.00 | +2.94% | 2 800 | 1 | 2 710.10 | +0.80% | 45 910 | 17 | ||||||
| 10.9.1997 | 2 714.00 | +0.51% | 59 708 | 22 | 2 670.00 | +0.78% | 28 990 | 11 | ||||||
| 3.2.1997 | 2 650.00 | +0.68% | 87 450 | 33 | 2 615.70 | +0.76% | 62 774 | 24 | ||||||
| 13.2.1997 | 2 655.00 | +0.03% | 209 745 | 79 | 2 647.10 | +0.70% | 52 907 | 20 | ||||||
| 3.7.1997 | 2 773.00 | +0.03% | 33 276 | 12 | 2 755.00 | +0.70% | 19 185 | 7 | ||||||
| 27.6.1997 | 2 770.00 | +0.32% | 5 540 | 2 | 2 729.00 | +0.69% | 8 187 | 3 | ||||||
| 15.9.1997 | 2 689.00 | 0.00% | 96 804 | 36 | 2 659.60 | +0.69% | 21 277 | 8 | ||||||
| 8.9.1998 | 2 731.00 | 0.00% | 27 310 | 10 | 2 690.00 | +0.68% | 29 423 | 11 | ||||||
| 1.7.1998 | 2 711.00 | -0.69% | 10 844 | 4 | 2 700.00 | +0.67% | 89 100 | 33 | ||||||
| 9.1.1998 | 2 604.00 | +0.07% | 5 208 | 2 | 2 585.00 | +0.66% | 15 453 | 6 | ||||||
| 2.4.1997 | 2 674.00 | +0.03% | 32 088 | 12 | 2 665.00 | +0.66% | 55 982 | 21 | ||||||
| 17.10.1996 | 2 500.00 | 0.00% | 75 000 | 30 | 2 455.00 | +0.66% | 49 730 | 20 | ||||||
| 27.5.1997 | 2 700.00 | -0.44% | 32 400 | 12 | 2 700.20 | +0.64% | 27 002 | 10 | ||||||
| 14.10.1997 | 2 712.00 | +0.25% | 32 544 | 12 | 2 699.00 | +0.61% | 45 585 | 17 | ||||||
| 8.10.1996 | 2 466.00 | +0.04% | 19 728 | 8 | 2 414.70 | +0.61% | 65 197 | 27 | ||||||
| 21.10.1996 | 2 505.00 | +0.20% | 102 705 | 41 | 2 501.60 | +0.60% | 55 035 | 22 | ||||||
| 17.2.1998 | 2 744.00 | 0.00% | 304 584 | 111 | 2 690.00 | +0.57% | 207 918 | 77 | ||||||
| 16.10.1997 | 2 705.00 | -0.36% | 45 985 | 17 | 2 705.00 | +0.56% | 84 010 | 31 | ||||||
| 7.11.1997 | 2 713.00 | +0.03% | 10 852 | 4 | 2 701.00 | +0.56% | 24 257 | 9 | ||||||
| 20.1.1997 | 2 625.00 | +0.03% | 76 125 | 29 | 2 609.30 | +0.55% | 52 186 | 20 | ||||||
| 9.4.1998 | 2 681.00 | -0.74% | 42 896 | 16 | 2 672.40 | +0.55% | 85 388 | 32 | ||||||
| 7.4.1998 | 2 701.00 | 0.00% | 99 937 | 37 | 2 653.30 | +0.54% | 101 313 | 38 | ||||||
| 27.3.1998 | 2 820.00 | -1.39% | 31 020 | 11 | 2 911.00 | +0.53% | 145 475 | 50 | ||||||
| 26.6.1998 | 2 721.00 | 0.00% | 24 489 | 9 | 2 700.00 | +0.53% | 37 800 | 14 | ||||||
| 1.10.1997 | 2 646.00 | +0.22% | 37 044 | 14 | 2 640.00 | +0.53% | 78 800 | 30 | ||||||
| 5.6.1997 | 2 606.00 | -3.19% | 39 090 | 15 | 2 700.00 | +0.53% | 5 390 | 2 | ||||||
| 29.5.1997 | 2 705.00 | +0.14% | 8 115 | 3 | 2 700.00 | +0.52% | 96 680 | 36 | ||||||
| 6.10.1997 | 2 700.00 | +1.58% | 102 600 | 38 | 2 660.00 | +0.52% | 34 546 | 13 | ||||||
| 5.5.1998 | 2 711.00 | 0.00% | 48 798 | 18 | 2 753.30 | +0.52% | 24 782 | 9 | ||||||
| 6.2.1998 | 2 735.00 | +0.18% | 24 615 | 9 | 2 690.00 | +0.50% | 53 496 | 20 | ||||||
| 20.11.1997 | 2 622.00 | 0.00% | 0 | 0 | 2 600.00 | +0.50% | 18 200 | 7 | ||||||
| 11.11.1996 | 2 551.00 | +0.90% | 45 918 | 18 | 2 506.00 | +0.50% | 35 329 | 14 | ||||||
| 15.10.1997 | 2 715.00 | +0.11% | 24 435 | 9 | 2 715.00 | +0.49% | 72 757 | 27 | ||||||
| 14.5.1997 | 2 738.00 | -0.21% | 87 616 | 32 | 2 741.00 | +0.49% | 188 847 | 69 | ||||||
| 29.5.1998 | 2 570.00 | 0.00% | 0 | 0 | 2 610.50 | +0.49% | 75 610 | 29 | ||||||
| 28.7.1997 | 2 698.00 | +0.44% | 16 188 | 6 | 2 643.00 | +0.48% | 10 526 | 4 | ||||||
| 2.12.1996 | 2 622.00 | +0.26% | 380 190 | 145 | 2 617.00 | +0.47% | 117 968 | 45 | ||||||
| 12.12.1997 | 2 530.00 | -1.93% | 45 540 | 18 | 2 474.40 | +0.46% | 22 270 | 9 | ||||||
| 25.8.1998 | 2 800.00 | +2.48% | 363 330 | 130 | 2 720.60 | +0.46% | 13 602 | 5 | ||||||
| 15.1.1998 | 2 612.00 | +0.07% | 15 672 | 6 | 2 601.20 | +0.45% | 78 000 | 30 | ||||||
| 2.2.1998 | 2 710.00 | 0.00% | 16 260 | 6 | 2 690.00 | +0.45% | 59 180 | 22 | ||||||
| 7.7.1997 | 2 768.00 | -0.07% | 71 968 | 26 | 2 765.00 | +0.45% | 30 415 | 11 | ||||||
| 21.5.1997 | 2 756.00 | 0.00% | 16 536 | 6 | 2 750.00 | +0.45% | 82 545 | 30 | ||||||
| 18.9.1997 | 2 712.00 | +0.44% | 75 936 | 28 | 2 670.00 | +0.44% | 29 400 | 11 | ||||||
| 4.7.1997 | 2 770.00 | -0.10% | 33 240 | 12 | 2 757.00 | +0.43% | 52 298 | 19 | ||||||
| 9.2.1998 | 2 730.00 | -0.18% | 81 900 | 30 | 2 650.00 | +0.43% | 61 790 | 23 | ||||||
| 17.4.1998 | 2 549.00 | -4.99% | 764 700 | 300 | 2 758.10 | +0.43% | 77 257 | 28 | ||||||
| 19.11.1998 | 2 480.00 | +2.90% | 19 840 | 8 | 2 600.50 | +0.42% | 49 594 | 20 | ||||||
| 30.4.1997 | 2 759.00 | +0.36% | 24 831 | 9 | 2 740.00 | +0.42% | 84 940 | 31 | ||||||
| 10.2.1997 | 2 650.00 | -0.07% | 553 850 | 209 | 2 641.00 | +0.42% | 18 487 | 7 | ||||||
| 20.3.1998 | 2 820.00 | +0.67% | 28 200 | 10 | 2 822.00 | +0.40% | 217 278 | 77 | ||||||
| 21.11.1997 | 2 656.00 | +1.29% | 39 840 | 15 | 2 610.00 | +0.40% | 60 040 | 23 | ||||||
| 16.4.1997 | 2 680.00 | +0.29% | 45 560 | 17 | 2 670.00 | +0.39% | 42 720 | 16 | ||||||
| 25.4.1997 | 2 737.00 | +0.36% | 35 581 | 13 | 2 719.00 | +0.39% | 87 366 | 32 | ||||||
| 21.10.1997 | 2 721.00 | +0.22% | 70 746 | 26 | 2 715.00 | +0.39% | 136 073 | 50 | ||||||
| 16.7.1998 | 2 711.00 | 0.00% | 0 | 0 | 2 700.00 | +0.37% | 45 885 | 17 | ||||||
| 10.4.1998 | 2 681.00 | 0.00% | 42 896 | 16 | 2 750.00 | +0.36% | 101 765 | 38 | ||||||
| 8.8.1997 | 2 640.00 | -1.49% | 105 600 | 40 | 2 400.10 | +0.36% | 72 144 | 28 | ||||||
| 7.2.1997 | 2 652.00 | +0.07% | 45 084 | 17 | 2 620.00 | +0.36% | 28 929 | 11 | ||||||
| 28.4.1997 | 2 742.00 | +0.18% | 30 162 | 11 | 2 736.00 | +0.35% | 24 660 | 9 | ||||||
| 5.5.1997 | 2 738.00 | 0.00% | 41 070 | 15 | 2 738.00 | +0.35% | 60 232 | 22 | ||||||
| 22.5.1998 | 2 621.00 | 0.00% | 7 863 | 3 | 2 610.00 | +0.35% | 28 710 | 11 | ||||||
| 24.4.1997 | 2 727.00 | +0.14% | 76 356 | 28 | 2 729.00 | +0.34% | 57 111 | 21 | ||||||
| 20.3.1997 | 2 660.00 | +0.03% | 79 800 | 30 | 2 650.00 | +0.32% | 111 339 | 42 | ||||||
| 13.1.1997 | 2 610.00 | +0.15% | 65 250 | 25 | 2 606.00 | +0.31% | 26 068 | 10 | ||||||
| 17.6.1998 | 2 730.00 | 0.00% | 0 | 0 | 2 663.10 | +0.31% | 29 282 | 11 | ||||||
| 26.3.1997 | 2 670.00 | +0.26% | 138 840 | 52 | 2 670.00 | +0.30% | 79 740 | 30 | ||||||
| 15.11.1996 | 2 575.00 | +0.58% | 110 725 | 43 | 2 560.00 | +0.30% | 33 240 | 13 | ||||||
| 23.4.1997 | 2 723.00 | +0.07% | 54 460 | 20 | 2 717.00 | +0.30% | 54 204 | 20 | ||||||
| 7.3.1997 | 2 666.00 | +0.03% | 58 652 | 22 | 2 667.10 | +0.28% | 63 990 | 24 | ||||||
| 7.1.1998 | 2 603.00 | +0.30% | 78 090 | 30 | 2 505.30 | +0.28% | 22 615 | 9 | ||||||
| 21.1.1998 | 2 655.00 | +1.68% | 21 240 | 8 | 2 616.10 | +0.27% | 83 702 | 32 | ||||||
| 26.1.1998 | 2 790.00 | +3.48% | 703 080 | 252 | 2 700.00 | +0.27% | 13 412 | 5 | ||||||
| 12.5.1998 | 2 711.00 | 0.00% | 0 | 0 | 2 749.00 | +0.27% | 24 790 | 9 | ||||||
| 24.8.1998 | 2 732.00 | -2.42% | 51 908 | 19 | 2 720.40 | +0.27% | 102 902 | 38 | ||||||
| 16.7.1997 | 2 700.00 | -1.81% | 35 100 | 13 | +0.27% | 0 | ||||||||
| 16.6.1998 | 2 730.00 | +3.80% | 87 360 | 32 | 2 666.00 | +0.26% | 87 568 | 33 | ||||||
| 20.1.1998 | 2 611.00 | 0.00% | 44 387 | 17 | 2 608.50 | +0.25% | 39 129 | 15 | ||||||
| 4.3.1997 | 2 663.00 | +0.07% | 53 260 | 20 | 2 659.20 | +0.25% | 66 466 | 25 | ||||||
| 19.2.1997 | 2 658.00 | +0.03% | 71 766 | 27 | 2 645.30 | +0.24% | 84 882 | 32 | ||||||
| 25.2.1997 | 2 655.00 | +0.18% | 61 065 | 23 | 2 645.50 | +0.23% | 97 932 | 37 | ||||||
| 18.4.1997 | 2 702.00 | +0.44% | 70 252 | 26 | 2 676.00 | +0.23% | 18 732 | 7 | ||||||
| ||||||||||||||
