JČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1996 | 2 608.00 | +3.20% | 532 032 | 204 | 2 500.00 | +4.00% | 82 256 | 34 | ||||||
| 9.8.1996 | 2 527.00 | -5.00% | 813 694 | 322 | 2 325.00 | -9.00% | 41 790 | 18 | ||||||
| 8.8.1996 | 2 660.00 | -5.00% | 0 | 0 | 2 569.00 | -10.00% | 50 862 | 20 | ||||||
| 7.8.1996 | 2 800.00 | -2.94% | 809 200 | 289 | 2 521.00 | +3.00% | 81 689 | 29 | ||||||
| 6.8.1996 | 2 885.00 | +4.98% | 233 685 | 81 | 2 900.00 | +1.00% | 98 590 | 36 | ||||||
| 5.8.1996 | 2 748.00 | +3.85% | 263 808 | 96 | 2 700.00 | +8.00% | 51 757 | 19 | ||||||
| 2.8.1996 | 2 646.00 | +5.00% | 63 504 | 24 | 2 591.00 | +3.00% | 90 906 | 36 | ||||||
| 1.8.1996 | 2 520.00 | +0.11% | 262 080 | 104 | 2 490.00 | +3.00% | 93 210 | 38 | ||||||
| 31.7.1996 | 2 517.00 | +4.96% | 50 340 | 20 | 2 375.00 | +1.00% | 80 649 | 34 | ||||||
| 30.7.1996 | 2 398.00 | +0.54% | 208 626 | 87 | 2 344.00 | +2.00% | 47 116 | 20 | ||||||
| 29.7.1996 | 2 385.00 | +0.67% | 224 190 | 94 | 2 219.90 | +3.00% | 60 313 | 26 | ||||||
| 26.7.1996 | 2 369.00 | +3.67% | 459 586 | 194 | 2 280.00 | +1.00% | 56 073 | 25 | ||||||
| 25.7.1996 | 2 285.00 | +2.00% | 73 120 | 32 | 2 240.00 | -1.00% | 35 393 | 16 | ||||||
| 24.7.1996 | 2 240.00 | 0.00% | 62 720 | 28 | 2 180.00 | +2.00% | 3 667 447 | 1 638 | ||||||
| 23.7.1996 | 2 240.00 | -0.17% | 194 880 | 87 | 2 191.30 | +1.00% | 39 567 | 18 | ||||||
| 22.7.1996 | 2 244.00 | -0.26% | 381 480 | 170 | 2 180.00 | 0.00% | 60 650 | 28 | ||||||
| 19.7.1996 | 2 250.00 | +3.21% | 128 250 | 57 | 2 180.00 | +1.00% | 43 112 | 20 | ||||||
| 18.7.1996 | 2 180.00 | +1.39% | 54 500 | 25 | 2 125.00 | 0.00% | 10 625 | 5 | ||||||
| 17.7.1996 | 2 150.00 | +0.65% | 107 500 | 50 | 2 150.00 | +2.00% | 97 648 | 46 | ||||||
| 16.7.1996 | 2 136.00 | +0.23% | 170 880 | 80 | 2 105.00 | -1.00% | 68 456 | 33 | ||||||
| 15.7.1996 | 2 131.00 | +0.04% | 147 039 | 69 | 2 102.20 | +3.00% | 27 329 | 13 | ||||||
| 12.7.1996 | 2 130.00 | -0.09% | 366 360 | 172 | 2 020.00 | -2.00% | 61 116 | 30 | ||||||
| 11.7.1996 | 2 132.00 | +0.09% | 74 620 | 35 | 2 061.00 | +3.00% | 20 762 | 10 | ||||||
| 10.7.1996 | 2 130.00 | +0.42% | 189 570 | 89 | 2 100.30 | -3.00% | 54 656 | 27 | ||||||
| 9.7.1996 | 2 121.00 | +0.66% | 203 616 | 96 | 2 100.00 | +1.00% | 20 973 | 10 | ||||||
| 8.7.1996 | 2 107.00 | +0.33% | 73 745 | 35 | 2 073.30 | -5.00% | 37 342 | 18 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 2 100.00 | -4.45% | 247 800 | 118 | 2 200.00 | +6.00% | 120 645 | 55 | ||||||
| 3.7.1996 | 2 198.00 | +4.96% | 112 098 | 51 | 2 065.00 | +10.00% | 24 724 | 12 | ||||||
| 2.7.1996 | 2 094.00 | -4.99% | 448 116 | 214 | 1 901.00 | -8.00% | 43 191 | 23 | ||||||
| 1.7.1996 | 2 204.00 | -5.00% | 0 | 0 | 2 130.20 | -3.00% | 45 121 | 22 | ||||||
| 28.6.1996 | 2 320.00 | 0.00% | 0 | 0 | 2 121.00 | -1.00% | 25 337 | 12 | ||||||
| 27.6.1996 | 2 320.00 | 0.00% | 0 | 0 | 2 101.20 | -3.00% | 44 862 | 21 | ||||||
| 26.6.1996 | 2 320.00 | 0.00% | 0 | 0 | 2 263.00 | -4.00% | 41 963 | 19 | ||||||
| 25.6.1996 | 2 320.00 | 0.00% | 0 | 0 | 2 300.00 | +2.00% | 41 400 | 18 | ||||||
| 24.6.1996 | 2 320.00 | +0.43% | 464 000 | 200 | 2 228.00 | +1.00% | 49 793 | 22 | ||||||
| 21.6.1996 | 2 310.00 | +2.66% | 152 460 | 66 | 2 250.00 | +1.00% | 17 850 | 8 | ||||||
| 20.6.1996 | 2 250.00 | +2.04% | 236 250 | 105 | 2 250.00 | +5.00% | 48 700 | 22 | ||||||
| 19.6.1996 | 2 205.00 | +5.00% | 368 235 | 167 | 2 200.00 | +1.00% | 94 898 | 45 | ||||||
| 18.6.1996 | 2 100.00 | +0.96% | 90 300 | 43 | 2 080.00 | +1.00% | 33 280 | 16 | ||||||
| 17.6.1996 | 2 080.00 | +0.72% | 222 560 | 107 | 2 068.00 | +2.00% | 51 547 | 25 | ||||||
| 14.6.1996 | 2 065.00 | +1.47% | 74 340 | 36 | 2 065.00 | 0.00% | 86 979 | 43 | ||||||
| 13.6.1996 | 2 035.00 | +1.24% | 44 770 | 22 | 2 026.00 | +1.00% | 8 104 | 4 | ||||||
| 12.6.1996 | 2 010.00 | +1.25% | 86 430 | 43 | 2 000.00 | -3.00% | 62 025 | 31 | ||||||
| 11.6.1996 | 1 985.00 | 0.00% | 83 370 | 42 | 2 167.50 | +1.00% | 37 076 | 18 | ||||||
| 10.6.1996 | 1 985.00 | +1.79% | 105 205 | 53 | 1 981.10 | +3.00% | 71 443 | 35 | ||||||
| 7.6.1996 | 1 950.00 | +1.29% | 60 450 | 31 | 1 980.00 | -2.00% | 17 785 | 9 | ||||||
| 6.6.1996 | 1 925.00 | 0.00% | 138 600 | 72 | 2 124.00 | +5.00% | 214 776 | 106 | ||||||
| 5.6.1996 | 1 925.00 | 0.00% | 90 475 | 47 | 1 921.00 | +1.00% | 168 038 | 87 | ||||||
| 4.6.1996 | 1 925.00 | +0.26% | 485 100 | 252 | 1 920.00 | +1.00% | 95 896 | 50 | ||||||
| 3.6.1996 | 1 920.00 | 0.00% | 512 640 | 267 | 1 860.00 | +1.00% | 77 932 | 41 | ||||||
| 31.5.1996 | 1 920.00 | +0.52% | 115 200 | 60 | 1 911.00 | -5.00% | 35 706 | 19 | ||||||
| 30.5.1996 | 1 910.00 | +0.26% | 158 530 | 83 | 1 900.00 | +2.00% | 286 500 | 145 | ||||||
| 29.5.1996 | 1 905.00 | 0.00% | 116 205 | 61 | 2 000.00 | +2.00% | 52 138 | 27 | ||||||
| 28.5.1996 | 1 905.00 | +0.52% | 146 685 | 77 | 1 900.00 | 0.00% | 114 000 | 60 | ||||||
| 27.5.1996 | 1 895.00 | 0.00% | 303 200 | 160 | 1 900.00 | 0.00% | 96 860 | 51 | ||||||
| 24.5.1996 | 1 895.00 | 0.00% | 208 450 | 110 | 1 900.00 | -1.00% | 83 600 | 44 | ||||||
| 23.5.1996 | 1 895.00 | 0.00% | 1 504 630 | 794 | 1 900.00 | +3.00% | 373 752 | 195 | ||||||
| 22.5.1996 | 1 895.00 | 0.00% | 579 870 | 306 | 1 890.00 | +4.00% | 31 551 | 17 | ||||||
| 21.5.1996 | 1 895.00 | -1.30% | 775 055 | 409 | 1 772.00 | -6.00% | 66 152 | 37 | ||||||
| 20.5.1996 | 1 920.00 | -0.51% | 969 600 | 505 | 1 900.00 | -2.00% | 68 480 | 36 | ||||||
| 17.5.1996 | 1 930.00 | -0.25% | 965 000 | 500 | 1 921.00 | 0.00% | 87 011 | 45 | ||||||
| 16.5.1996 | 1 935.00 | 0.00% | 1 114 560 | 576 | 1 941.30 | +1.00% | 201 830 | 104 | ||||||
| 15.5.1996 | 1 935.00 | +1.84% | 429 570 | 222 | 1 931.00 | +3.00% | 59 567 | 31 | ||||||
| 14.5.1996 | 1 900.00 | +3.54% | 435 100 | 229 | 1 858.00 | +6.00% | 29 728 | 16 | ||||||
| 13.5.1996 | 1 835.00 | +4.85% | 423 885 | 231 | 1 801.00 | +5.00% | 61 536 | 35 | ||||||
| 10.5.1996 | 1 750.00 | +4.79% | 175 000 | 100 | 1 732.00 | +2.00% | 33 467 | 20 | ||||||
| 9.5.1996 | 1 670.00 | +4.04% | 101 870 | 61 | 1 660.00 | +3.00% | 127 581 | 78 | ||||||
| 7.5.1996 | 1 605.00 | +1.26% | 422 115 | 263 | 1 578.00 | +2.00% | 63 365 | 40 | ||||||
| 6.5.1996 | 1 585.00 | +1.60% | 79 250 | 50 | 1 570.00 | 0.00% | 80 991 | 52 | ||||||
| 3.5.1996 | 1 560.00 | +0.32% | 96 720 | 62 | 1 547.00 | +2.00% | 80 829 | 52 | ||||||
| 2.5.1996 | 1 555.00 | +0.97% | 97 965 | 63 | 1 540.00 | +1.00% | 39 661 | 26 | ||||||
| 30.4.1996 | 1 540.00 | +1.98% | 44 660 | 29 | 1 535.00 | +1.00% | 37 703 | 25 | ||||||
| 29.4.1996 | 1 510.00 | +0.33% | 92 110 | 61 | 1 496.00 | 0.00% | 41 948 | 28 | ||||||
| 26.4.1996 | 1 505.00 | 0.00% | 31 605 | 21 | 1 480.00 | 0.00% | 49 292 | 33 | ||||||
| 25.4.1996 | 1 505.00 | -2.58% | 60 200 | 40 | 1 500.00 | +1.00% | 43 370 | 29 | ||||||
| 24.4.1996 | 1 545.00 | +4.04% | 208 575 | 135 | 1 550.00 | +2.00% | 43 108 | 29 | ||||||
| 23.4.1996 | 1 485.00 | +4.57% | 179 685 | 121 | 1 431.00 | +3.00% | 74 360 | 51 | ||||||
| 22.4.1996 | 1 420.00 | +0.70% | 29 820 | 21 | 1 420.10 | 0.00% | 79 522 | 56 | ||||||
| 19.4.1996 | 1 410.00 | -4.72% | 164 970 | 117 | 1 420.00 | -5.00% | 31 251 | 22 | ||||||
| 18.4.1996 | 1 480.00 | -4.82% | 0 | 0 | 1 420.00 | +1.00% | 104 880 | 70 | ||||||
| 17.4.1996 | 1 555.00 | +4.71% | 222 365 | 143 | 1 463.00 | +2.00% | 50 531 | 34 | ||||||
| 16.4.1996 | 1 485.00 | 0.00% | 117 315 | 79 | 1 421.00 | 0.00% | 36 436 | 25 | ||||||
| 15.4.1996 | 1 485.00 | 0.00% | 219 780 | 148 | 1 430.00 | 0.00% | 68 455 | 47 | ||||||
| 12.4.1996 | 1 485.00 | 0.00% | 470 745 | 317 | 1 419.50 | -1.00% | 68 285 | 47 | ||||||
| 11.4.1996 | 1 485.00 | 0.00% | 485 595 | 327 | 1 465.00 | 0.00% | 89 231 | 61 | ||||||
| 10.4.1996 | 1 485.00 | +0.33% | 270 270 | 182 | 1 441.40 | +4.00% | 40 812 | 28 | ||||||
| 9.4.1996 | 1 480.00 | +0.33% | 346 320 | 234 | 1 445.00 | -3.00% | 112 000 | 80 | ||||||
| 5.4.1996 | 1 475.00 | +0.68% | 110 625 | 75 | 1 451.00 | +8.00% | 67 730 | 47 | ||||||
| 4.4.1996 | 1 465.00 | +0.68% | 118 665 | 81 | 1 370.00 | -4.00% | 33 258 | 25 | ||||||
| 3.4.1996 | 1 455.00 | +0.69% | 120 765 | 83 | 1 310.00 | -2.00% | 15 224 | 11 | ||||||
| 2.4.1996 | 1 445.00 | 0.00% | 206 635 | 143 | 1 450.00 | +2.00% | 31 089 | 22 | ||||||
| 1.4.1996 | 1 445.00 | +3.58% | 296 225 | 205 | 1 401.10 | +3.00% | 65 274 | 47 | ||||||
| 29.3.1996 | 1 395.00 | +4.88% | 166 005 | 119 | 1 375.00 | +3.00% | 72 622 | 54 | ||||||
| 28.3.1996 | 1 330.00 | -0.74% | 109 060 | 82 | 1 340.00 | -3.00% | 62 556 | 48 | ||||||
| 27.3.1996 | 1 340.00 | 0.00% | 30 820 | 23 | 1 350.00 | -2.00% | 32 322 | 24 | ||||||
| 26.3.1996 | 1 340.00 | 0.00% | 46 900 | 35 | 1 340.00 | +6.00% | 43 888 | 32 | ||||||
| 25.3.1996 | 1 340.00 | 0.00% | 120 600 | 90 | 1 324.40 | -4.00% | 25 907 | 20 | ||||||
| 22.3.1996 | 1 340.00 | -2.89% | 88 440 | 66 | 1 300.00 | -2.00% | 29 835 | 22 | ||||||
| 21.3.1996 | 1 380.00 | 0.00% | 144 900 | 105 | 1 365.30 | +2.00% | 41 553 | 30 | ||||||
| 20.3.1996 | 1 380.00 | 0.00% | 53 820 | 39 | 1 365.00 | -1.00% | 31 352 | 23 | ||||||
| 19.3.1996 | 1 380.00 | -1.07% | 40 020 | 29 | 1 375.10 | +1.00% | 30 252 | 22 | ||||||
| 18.3.1996 | 1 395.00 | -0.35% | 97 650 | 70 | 1 370.00 | +1.00% | 19 113 | 14 | ||||||
| 15.3.1996 | 1 400.00 | +2.18% | 452 200 | 323 | 1 365.00 | +1.00% | 13 490 | 10 | ||||||
| 14.3.1996 | 1 370.00 | -1.43% | 135 630 | 99 | 1 370.00 | +1.00% | 25 328 | 19 | ||||||
| 13.3.1996 | 1 390.00 | -0.71% | 56 990 | 41 | 1 330.00 | -6.00% | 7 953 | 6 | ||||||
| 12.3.1996 | 1 400.00 | -0.35% | 140 000 | 100 | 1 370.20 | -1.00% | 22 664 | 16 | ||||||
| 11.3.1996 | 1 405.00 | -2.43% | 157 360 | 112 | 1 420.00 | +1.00% | 54 440 | 38 | ||||||
| 8.3.1996 | 1 440.00 | -0.68% | 144 000 | 100 | 1 449.00 | -1.00% | 66 737 | 47 | ||||||
| 7.3.1996 | 1 450.00 | -1.36% | 127 600 | 88 | 1 425.00 | +2.00% | 21 493 | 15 | ||||||
| 6.3.1996 | 1 470.00 | +5.00% | 294 000 | 200 | 1 420.00 | -1.00% | 39 400 | 28 | ||||||
| 5.3.1996 | 1 400.00 | -3.44% | 207 200 | 148 | 1 440.00 | +4.00% | 52 430 | 37 | ||||||
| 4.3.1996 | 1 450.00 | +4.31% | 290 000 | 200 | 1 380.30 | 0.00% | 65 322 | 48 | ||||||
| 1.3.1996 | 1 390.00 | +0.72% | 173 750 | 125 | 1 360.10 | 0.00% | 38 083 | 28 | ||||||
| 29.2.1996 | 1 380.00 | 0.00% | 75 900 | 55 | 1 361.00 | -1.00% | 56 984 | 42 | ||||||
| 28.2.1996 | 1 380.00 | 0.00% | 67 620 | 49 | 1 360.00 | +1.00% | 38 394 | 28 | ||||||
| 27.2.1996 | 1 380.00 | 0.00% | 81 420 | 59 | 1 364.00 | +2.00% | 71 873 | 53 | ||||||
| 26.2.1996 | 1 380.00 | +1.09% | 146 280 | 106 | 1 346.00 | 0.00% | 58 762 | 44 | ||||||
| 23.2.1996 | 1 365.00 | +0.73% | 121 485 | 89 | 1 345.00 | +2.00% | 41 530 | 31 | ||||||
| 22.2.1996 | 1 355.00 | +0.37% | 115 175 | 85 | 1 318.00 | -1.00% | 22 406 | 17 | ||||||
| 21.2.1996 | 1 350.00 | +0.74% | 135 000 | 100 | 1 350.00 | +1.00% | 113 339 | 85 | ||||||
| 20.2.1996 | 1 340.00 | 0.00% | 75 040 | 56 | 1 321.00 | +2.00% | 25 016 | 19 | ||||||
| 19.2.1996 | 1 340.00 | 0.00% | 160 800 | 120 | 1 310.00 | -1.00% | 34 894 | 27 | ||||||
| 16.2.1996 | 1 340.00 | 0.00% | 235 840 | 176 | 1 308.60 | 0.00% | 24 863 | 19 | ||||||
| 15.2.1996 | 1 340.00 | 0.00% | 134 000 | 100 | 1 300.00 | +3.00% | 33 875 | 26 | ||||||
| 14.2.1996 | 1 340.00 | 0.00% | 134 000 | 100 | 1 306.00 | +1.00% | 59 606 | 47 | ||||||
| 13.2.1996 | 1 340.00 | +4.68% | 134 000 | 100 | 1 300.00 | +2.00% | 35 088 | 28 | ||||||
| 12.2.1996 | 1 280.00 | 0.00% | 93 440 | 73 | 1 224.00 | 0.00% | 35 496 | 29 | ||||||
| 9.2.1996 | 1 280.00 | 0.00% | 70 400 | 55 | 1 226.50 | 0.00% | 24 478 | 20 | ||||||
| 8.2.1996 | 1 280.00 | +1.18% | 113 920 | 89 | 1 250.00 | -2.00% | 23 367 | 19 | ||||||
| 7.2.1996 | 1 265.00 | +0.79% | 110 055 | 87 | 1 250.00 | +1.00% | 38 730 | 31 | ||||||
| 6.2.1996 | 1 255.00 | 0.00% | 27 610 | 22 | 1 240.00 | +2.00% | 52 020 | 42 | ||||||
| 5.2.1996 | 1 255.00 | 0.00% | 69 025 | 55 | 1 230.00 | -1.00% | 23 084 | 19 | ||||||
| 2.2.1996 | 1 255.00 | 0.00% | 25 100 | 20 | 1 201.00 | +1.00% | 31 916 | 26 | ||||||
| 1.2.1996 | 1 255.00 | 0.00% | 30 120 | 24 | 1 230.00 | 0.00% | 7 293 | 6 | ||||||
| 31.1.1996 | 1 255.00 | +2.44% | 56 475 | 45 | 1 250.00 | -3.00% | 21 816 | 18 | ||||||
| 30.1.1996 | 1 225.00 | -4.66% | 12 250 | 10 | 1 250.00 | +1.00% | 28 750 | 23 | ||||||
| 29.1.1996 | 1 285.00 | 0.00% | 70 675 | 55 | 1 250.00 | -1.00% | 21 050 | 17 | ||||||
| 26.1.1996 | 1 285.00 | 0.00% | 83 525 | 65 | 1 251.00 | +3.00% | 6 231 | 5 | ||||||
| 25.1.1996 | 1 285.00 | 0.00% | 26 985 | 21 | 1 250.00 | -1.00% | 6 034 | 5 | ||||||
| 24.1.1996 | 1 285.00 | -4.81% | 60 395 | 47 | 1 221.50 | -3.00% | 2 443 | 2 | ||||||
| 23.1.1996 | 1 350.00 | 0.00% | 55 350 | 41 | 1 320.00 | +3.00% | 22 640 | 18 | ||||||
| 22.1.1996 | 1 350.00 | +4.65% | 64 800 | 48 | 1 310.00 | +2.00% | 18 324 | 15 | ||||||
| 19.1.1996 | 1 290.00 | -3.73% | 23 220 | 18 | 1 198.00 | +4.00% | 10 782 | 9 | ||||||
| 18.1.1996 | 1 340.00 | 0.00% | 40 200 | 30 | 1 223.00 | -4.00% | 21 800 | 19 | ||||||
| 17.1.1996 | 1 340.00 | -4.28% | 134 000 | 100 | 1 239.00 | 0.00% | 16 752 | 14 | ||||||
| 16.1.1996 | 1 400.00 | +3.70% | 42 000 | 30 | 1 182.00 | -8.00% | 15 614 | 13 | ||||||
| 15.1.1996 | 1 350.00 | 0.00% | 52 650 | 39 | 1 350.00 | -4.00% | 14 438 | 11 | ||||||
| 12.1.1996 | 1 350.00 | -1.45% | 99 900 | 74 | 1 370.00 | 0.00% | 10 962 | 8 | ||||||
| 11.1.1996 | 1 370.00 | -4.86% | 76 720 | 56 | 1 372.00 | 0.00% | 15 092 | 11 | ||||||
| 10.1.1996 | 1 440.00 | -4.95% | 72 000 | 50 | 1 350.00 | 0.00% | 23 394 | 17 | ||||||
| 9.1.1996 | 1 515.00 | -4.71% | 0 | 0 | 1 400.00 | +4.00% | 50 800 | 37 | ||||||
| 8.1.1996 | 1 590.00 | -4.79% | 0 | 0 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 1 320.50 | -6.00% | 14 526 | 11 | ||||||||||
| 20.12.1995 | 1 370.00 | -2.00% | 18 348 | 13 | ||||||||||
| 19.12.1995 | 1 354.50 | -3.00% | 53 379 | 37 | ||||||||||
| 18.12.1995 | 1 487.50 | +4.00% | 25 288 | 17 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 1 670.00 | +4.70% | 1 212 420 | 726 | 1 425.00 | -2.00% | 20 089 | 14 | ||||||
| 14.12.1995 | 1 595.00 | +3.23% | 657 140 | 412 | 1 395.50 | +4.00% | 46 725 | 32 | ||||||
| 13.12.1995 | 1 545.00 | +1.31% | 448 050 | 290 | 1 391.50 | +4.00% | 19 567 | 14 | ||||||
| 12.12.1995 | 1 525.00 | +4.81% | 408 700 | 268 | 1 371.50 | -3.00% | 12 134 | 9 | ||||||
| 11.12.1995 | 1 455.00 | +4.67% | 485 970 | 334 | 1 425.00 | +4.00% | 24 975 | 18 | ||||||
| 8.12.1995 | 1 390.00 | +4.90% | 394 760 | 284 | 1 353.00 | +8.00% | 70 708 | 53 | ||||||
| 7.12.1995 | 1 325.00 | +4.74% | 251 750 | 190 | 1 268.00 | -3.00% | 11 075 | 9 | ||||||
| 6.12.1995 | 1 265.00 | -4.88% | 127 765 | 101 | 1 280.00 | +7.00% | 35 375 | 28 | ||||||
| 5.12.1995 | 1 330.00 | +4.72% | 222 110 | 167 | 1 175.50 | -2.00% | 9 404 | 8 | ||||||
| 4.12.1995 | 1 270.00 | +4.95% | 139 700 | 110 | 1 244.50 | +4.00% | 20 373 | 17 | ||||||
| 1.12.1995 | 1 210.00 | +4.76% | 262 570 | 217 | 1 182.00 | +6.00% | 18 462 | 16 | ||||||
| 30.11.1995 | 1 155.00 | +5.00% | 0 | 0 | 1 145.00 | +4.00% | 45 628 | 42 | ||||||
| 29.11.1995 | 1 100.00 | 0.00% | 66 000 | 60 | 1 050.00 | -1.00% | 12 495 | 12 | ||||||
| 28.11.1995 | 1 100.00 | +3.77% | 55 000 | 50 | 1 050.00 | -2.00% | 1 050 | 1 | ||||||
| 27.11.1995 | 1 060.00 | +1.92% | 30 740 | 29 | 1 108.00 | +1.00% | 13 864 | 13 | ||||||
| 24.11.1995 | 1 040.00 | -4.14% | 130 000 | 125 | 1 050.00 | -3.00% | 38 194 | 36 | ||||||
| 23.11.1995 | 1 085.00 | -4.82% | 21 700 | 20 | 1 080.00 | -1.00% | 23 078 | 21 | ||||||
| 22.11.1995 | 1 140.00 | -1.72% | 114 000 | 100 | 1 102.50 | 0.00% | 24 460 | 22 | ||||||
| 21.11.1995 | 1 160.00 | 0.00% | 58 000 | 50 | 1 108.00 | +2.00% | 18 836 | 17 | ||||||
| 20.11.1995 | 1 160.00 | 0.00% | 58 000 | 50 | 1 103.00 | -3.00% | 8 650 | 8 | ||||||
| 17.11.1995 | 1 160.00 | 0.00% | 58 000 | 50 | 1 140.00 | +2.00% | 16 783 | 15 | ||||||
| 16.11.1995 | 1 160.00 | 0.00% | 38 280 | 33 | 1 100.00 | -1.00% | 25 290 | 23 | ||||||
| 15.11.1995 | 1 160.00 | 0.00% | 84 680 | 73 | 1 098.50 | +1.00% | 23 259 | 21 | ||||||
| 14.11.1995 | 1 160.00 | 0.00% | 69 600 | 60 | 1 106.00 | -5.00% | 12 046 | 11 | ||||||
| 13.11.1995 | 1 160.00 | 0.00% | 90 480 | 78 | 1 203.60 | +2.00% | 26 491 | 23 | ||||||
| 10.11.1995 | 1 160.00 | -0.85% | 95 120 | 82 | 1 131.00 | +5.00% | 14 703 | 13 | ||||||
| 9.11.1995 | 1 170.00 | +0.42% | 35 100 | 30 | 1 077.00 | -5.00% | 19 386 | 18 | ||||||
| 8.11.1995 | 1 165.00 | +0.43% | 565 025 | 485 | 1 150.00 | +1.00% | 31 766 | 28 | ||||||
| 7.11.1995 | 1 160.00 | -0.42% | 56 840 | 49 | 1 146.00 | +7.00% | 11 268 | 10 | ||||||
| 6.11.1995 | 1 165.00 | +0.43% | 29 125 | 25 | 1 052.50 | -6.00% | 2 105 | 2 | ||||||
| 3.11.1995 | 1 160.00 | -4.91% | 25 520 | 22 | 1 116.00 | +1.00% | 8 928 | 8 | ||||||
| 2.11.1995 | 1 220.00 | +2.95% | 57 340 | 47 | 1 120.00 | -8.00% | 17 646 | 16 | ||||||
| 1.11.1995 | 1 185.00 | -4.81% | 48 585 | 41 | 1 200.00 | 0.00% | 58 800 | 49 | ||||||
| 31.10.1995 | 1 245.00 | +4.18% | 9 960 | 8 | +11.00% | 0 | 0 | |||||||
| 30.10.1995 | 1 195.00 | +0.84% | 26 290 | 22 | 1 213.00 | -2.00% | 20 575 | 19 | ||||||
| 27.10.1995 | 1 185.00 | -4.81% | 41 475 | 35 | 1 122.00 | -5.00% | 4 413 | 4 | ||||||
| 26.10.1995 | 1 245.00 | -4.96% | 18 675 | 15 | 1 162.50 | -5.00% | 3 488 | 3 | ||||||
| 25.10.1995 | 1 310.00 | +4.80% | 28 820 | 22 | 1 200.00 | +4.00% | 32 975 | 27 | ||||||
| 24.10.1995 | 1 250.00 | +4.60% | 50 000 | 40 | ||||||||||
| 23.10.1995 | 1 195.00 | -4.78% | 164 910 | 138 | ||||||||||
| 20.10.1995 | 1 255.00 | -4.92% | 117 970 | 94 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
