JČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JČ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 952.00 | 0.00% | 38 080 | 40 | 955.00 | 0.00% | 955 | 1 | ||||||
19.7.1995 | 1 000.00 | 0.00% | 19 000 | 19 | 971.00 | +6.00% | 971 | 1 | ||||||
25.7.1995 | 1 000.00 | 0.00% | 59 000 | 59 | 986.00 | +6.00% | 986 | 1 | ||||||
1.8.1995 | 1 050.00 | 0.00% | 573 300 | 546 | 991.00 | 0.00% | 991 | 1 | ||||||
28.11.1995 | 1 100.00 | +3.77% | 55 000 | 50 | 1 050.00 | -2.00% | 1 050 | 1 | ||||||
19.2.1999 | 1 156.00 | -1.28% | 3 468 | 3 | 1 151.00 | -4.16% | 1 151 | 1 | ||||||
8.11.2001 | 1 313.00 | +4.96% | 0 | 0 | 1 226.50 | +1.76% | 1 227 | 1 | ||||||
26.4.1999 | 1 427.00 | 0.00% | 0 | 0 | 1 422.20 | +0.03% | 1 422 | 1 | ||||||
3.1.2001 | 1 660.00 | 0.00% | 0 | 0 | 1 429.60 | -5.33% | 1 430 | 1 | ||||||
14.4.1999 | 1 507.00 | -4.98% | 0 | 0 | 1 431.00 | -1.31% | 1 431 | 1 | ||||||
12.2.1999 | 1 235.00 | 0.00% | 6 175 | 5 | 1 464.00 | 0.00% | 1 464 | 1 | ||||||
26.1.1999 | 1 575.00 | -4.94% | 0 | 0 | 1 558.70 | -3.19% | 1 559 | 1 | ||||||
18.3.1999 | 1 630.00 | 0.00% | 32 600 | 20 | 1 583.70 | +6.13% | 1 584 | 1 | ||||||
18.1.2001 | 1 660.00 | 0.00% | 0 | 0 | 1 610.00 | +0.31% | 1 610 | 1 | ||||||
30.5.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 616.50 | -0.02% | 1 617 | 1 | ||||||
21.11.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 700.00 | -2.20% | 1 700 | 1 | ||||||
27.4.2001 | 1 810.00 | 0.00% | 0 | 0 | 1 715.40 | +0.01% | 1 715 | 1 | ||||||
16.5.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 726.60 | -0.10% | 1 727 | 1 | ||||||
13.6.1995 | 965.00 | -0.30% | 36 670 | 38 | 877.00 | -4.00% | 1 754 | 2 | ||||||
1.3.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 755.10 | -0.28% | 1 755 | 1 | ||||||
27.2.2001 | 1 571.00 | +4.94% | 7 855 | 5 | 1 760.10 | 0.00% | 1 760 | 1 | ||||||
8.6.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 770.10 | -6.83% | 1 770 | 1 | ||||||
29.5.1995 | 960.00 | 0.00% | 12 480 | 13 | 886.50 | -7.00% | 1 773 | 2 | ||||||
16.8.2001 | 1 834.00 | 0.00% | 0 | 0 | 1 780.00 | +3.59% | 1 780 | 1 | ||||||
28.8.2000 | 1 835.00 | 0.00% | 0 | 0 | 1 780.10 | 0.00% | 1 780 | 1 | ||||||
17.4.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 794.10 | +0.05% | 1 794 | 1 | ||||||
26.7.2000 | 1 888.00 | 0.00% | 0 | 0 | 1 800.00 | -1.36% | 1 800 | 1 | ||||||
10.9.2001 | 1 834.00 | 0.00% | 0 | 0 | 1 810.00 | 0.00% | 1 810 | 1 | ||||||
31.8.2001 | 1 834.00 | 0.00% | 0 | 0 | 1 830.10 | 0.00% | 1 830 | 1 | ||||||
6.10.2000 | 2 024.00 | 0.00% | 0 | 0 | 1 831.30 | -9.32% | 1 831 | 1 | ||||||
12.5.1995 | 999.00 | +493.00% | 47 952 | 48 | 919.00 | -6.00% | 1 838 | 2 | ||||||
22.6.1995 | 965.00 | 0.00% | 99 395 | 103 | 931.00 | +1.00% | 1 862 | 2 | ||||||
6.9.2000 | 1 825.00 | 0.00% | 0 | 0 | 1 880.00 | +0.47% | 1 880 | 1 | ||||||
19.1.1999 | 1 934.00 | -4.96% | 0 | 0 | 1 900.00 | -9.52% | 1 900 | 1 | ||||||
21.6.2000 | 1 976.00 | -4.95% | 0 | 0 | 1 950.00 | -0.01% | 1 950 | 1 | ||||||
20.6.2000 | 2 079.00 | 0.00% | 0 | 0 | 1 950.20 | -5.92% | 1 950 | 1 | ||||||
9.10.2000 | 2 024.00 | 0.00% | 0 | 0 | 1 970.10 | +7.57% | 1 970 | 1 | ||||||
18.4.1995 | 1 030.00 | 0.00% | 28 840 | 28 | 1 000.00 | +5.00% | 2 000 | 2 | ||||||
7.4.1995 | 1 085.00 | -180.00% | 87 885 | 81 | 1 010.00 | +1.00% | 2 020 | 2 | ||||||
18.4.2000 | 2 556.00 | 0.00% | 0 | 0 | 2 050.00 | -3.34% | 2 050 | 1 | ||||||
4.4.1995 | 1 105.00 | -89.00% | 243 100 | 220 | 1 050.00 | +2.00% | 2 100 | 2 | ||||||
6.11.1995 | 1 165.00 | +0.43% | 29 125 | 25 | 1 052.50 | -6.00% | 2 105 | 2 | ||||||
3.5.2000 | 2 550.00 | 0.00% | 0 | 0 | 2 182.00 | -4.00% | 2 182 | 1 | ||||||
16.2.1999 | 1 296.00 | 0.00% | 0 | 0 | 1 205.10 | -8.56% | 2 410 | 2 | ||||||
21.9.1998 | 2 356.00 | -4.80% | 11 780 | 5 | 2 430.00 | -10.00% | 2 430 | 1 | ||||||
24.1.1996 | 1 285.00 | -4.81% | 60 395 | 47 | 1 221.50 | -3.00% | 2 443 | 2 | ||||||
25.8.1997 | 2 691.00 | 0.00% | 86 112 | 32 | 2 506.50 | -3.71% | 2 507 | 1 | ||||||
5.12.2001 | 1 501.00 | -4.94% | 0 | 0 | 1 270.10 | 0.00% | 2 540 | 2 | ||||||
7.1.1997 | 2 593.00 | +0.07% | 36 302 | 14 | 2 585.60 | +1.07% | 2 586 | 1 | ||||||
26.8.1999 | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 2 600 | 1 | ||||||
18.10.1995 | 1 350.00 | -3.57% | 27 000 | 20 | 1 313.50 | -9.00% | 2 627 | 2 | ||||||
29.1.1999 | 1 432.00 | 0.00% | 0 | 0 | 1 405.10 | -3.09% | 2 810 | 2 | ||||||
16.4.1999 | 1 469.00 | -4.98% | 0 | 0 | 1 460.00 | -2.01% | 2 920 | 2 | ||||||
24.10.2001 | 1 615.00 | -5.00% | 0 | 0 | 1 465.00 | +0.34% | 2 930 | 2 | ||||||
24.4.1995 | 1 030.00 | -96.00% | 15 450 | 15 | 986.00 | -2.00% | 2 958 | 3 | ||||||
6.4.1999 | 1 402.00 | -4.94% | 0 | 0 | 1 549.00 | +4.69% | 2 969 | 2 | ||||||
26.3.1999 | 1 481.00 | -4.94% | 0 | 0 | 1 500.50 | -7.08% | 3 001 | 2 | ||||||
29.12.2000 | 1 660.00 | 0.00% | 0 | 0 | 1 520.00 | +1.32% | 3 040 | 2 | ||||||
14.8.1995 | 1 055.00 | 0.00% | 18 990 | 18 | 1 017.50 | +1.00% | 3 053 | 3 | ||||||
30.3.1999 | 1 555.00 | +4.99% | 0 | 0 | 1 527.60 | +1.84% | 3 055 | 2 | ||||||
22.11.2001 | 2 375.00 | -5.00% | 0 | 0 | 1 550.00 | -8.82% | 3 100 | 2 | ||||||
23.12.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 3 100 | 1 | ||||||
31.3.1995 | 1 105.00 | 0.00% | 217 685 | 197 | 1 100.00 | +1.00% | 3 177 | 3 | ||||||
14.12.2000 | 1 664.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 3 200 | 2 | ||||||
11.1.2001 | 1 660.00 | 0.00% | 0 | 0 | 1 600.10 | +5.22% | 3 200 | 2 | ||||||
9.11.2000 | 1 852.00 | 0.00% | 0 | 0 | 1 607.10 | -5.47% | 3 214 | 2 | ||||||
5.2.2001 | 1 497.00 | 0.00% | 0 | 0 | 1 610.00 | -2.71% | 3 220 | 2 | ||||||
22.1.2001 | 1 577.00 | -5.00% | 0 | 0 | 1 615.00 | +0.24% | 3 230 | 2 | ||||||
23.1.2001 | 1 501.00 | -4.81% | 6 004 | 4 | 1 630.00 | +0.92% | 3 260 | 2 | ||||||
24.3.2000 | 3 600.00 | 0.00% | 0 | 0 | 3 265.10 | -8.34% | 3 265 | 1 | ||||||
4.9.2001 | 1 834.00 | 0.00% | 0 | 0 | 1 699.30 | -10.79% | 3 399 | 2 | ||||||
17.7.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 700.40 | +0.01% | 3 401 | 2 | ||||||
1.8.2001 | 1 834.00 | 0.00% | 0 | 0 | 1 705.40 | -1.77% | 3 411 | 2 | ||||||
3.8.2001 | 1 834.00 | 0.00% | 3 668 | 2 | 1 709.10 | +0.18% | 3 418 | 2 | ||||||
1.6.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 740.10 | +7.58% | 3 419 | 2 | ||||||
4.5.2001 | 1 800.00 | 0.00% | 7 200 | 4 | 1 711.50 | -0.60% | 3 423 | 2 | ||||||
2.10.2001 | 1 700.00 | -0.93% | 3 400 | 2 | 1 722.70 | +0.01% | 3 445 | 2 | ||||||
6.9.2001 | 1 834.00 | 0.00% | 0 | 0 | 1 729.50 | +13.03% | 3 459 | 2 | ||||||
21.7.2000 | 1 987.00 | 0.00% | 0 | 0 | 1 770.20 | -0.55% | 3 470 | 2 | ||||||
6.6.2001 | 1 800.00 | 0.00% | 3 600 | 2 | 1 740.60 | -4.37% | 3 481 | 2 | ||||||
26.10.1995 | 1 245.00 | -4.96% | 18 675 | 15 | 1 162.50 | -5.00% | 3 488 | 3 | ||||||
14.2.2001 | 1 497.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 3 520 | 2 | ||||||
20.2.2001 | 1 497.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 3 520 | 2 | ||||||
9.8.2001 | 1 834.00 | 0.00% | 0 | 0 | 1 765.00 | 0.00% | 3 530 | 2 | ||||||
8.3.2001 | 1 731.00 | +4.97% | 0 | 0 | 1 766.10 | 0.00% | 3 532 | 2 | ||||||
6.4.2001 | 1 731.00 | 0.00% | 0 | 0 | 1 767.10 | -0.16% | 3 534 | 2 | ||||||
13.7.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 770.00 | 0.00% | 3 540 | 2 | ||||||
12.7.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 770.00 | -0.84% | 3 540 | 2 | ||||||
13.7.2000 | 1 987.00 | +0.96% | 13 909 | 7 | 1 770.20 | -7.44% | 3 540 | 2 | ||||||
17.8.2000 | 1 835.00 | 0.00% | 0 | 0 | 1 771.20 | -1.05% | 3 542 | 2 | ||||||
14.3.2001 | 1 731.00 | 0.00% | 0 | 0 | 1 771.20 | +0.32% | 3 542 | 2 | ||||||
23.3.2001 | 1 731.00 | 0.00% | 0 | 0 | 1 772.60 | -0.36% | 3 545 | 2 | ||||||
22.3.2001 | 1 731.00 | 0.00% | 0 | 0 | 1 779.10 | 0.00% | 3 558 | 2 | ||||||
21.3.2001 | 1 731.00 | 0.00% | 0 | 0 | 1 779.10 | +0.11% | 3 558 | 2 | ||||||
25.8.2000 | 1 835.00 | 0.00% | 0 | 0 | 1 780.00 | -1.11% | 3 560 | 2 | ||||||
26.6.1995 | 965.00 | 0.00% | 18 335 | 19 | 891.00 | -4.00% | 3 564 | 4 | ||||||
7.6.2001 | 1 800.00 | 0.00% | 1 800 | 1 | 1 900.00 | +9.15% | 3 568 | 2 | ||||||
17.9.2001 | 1 810.00 | 0.00% | 7 240 | 4 | 1 810.00 | -2.42% | 3 620 | 2 | ||||||
31.10.2000 | 1 949.00 | 0.00% | 0 | 0 | 1 920.00 | +0.51% | 3 639 | 2 | ||||||
2.4.2001 | 1 731.00 | 0.00% | 0 | 0 | 1 822.10 | -1.50% | 3 644 | 2 | ||||||
1.8.2000 | 1 888.00 | 0.00% | 0 | 0 | 1 830.00 | +1.61% | 3 660 | 2 | ||||||
27.8.2001 | 1 834.00 | 0.00% | 0 | 0 | 1 840.00 | +0.54% | 3 680 | 2 | ||||||
11.7.2000 | 1 968.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 3 700 | 2 | ||||||
2.10.2000 | 2 055.00 | 0.00% | 0 | 0 | 1 900.10 | +0.60% | 3 800 | 2 | ||||||
26.9.2000 | 2 055.00 | +0.78% | 20 550 | 10 | 1 911.10 | +2.62% | 3 822 | 2 | ||||||
18.9.2000 | 1 942.00 | 0.00% | 0 | 0 | 1 935.00 | -7.85% | 3 870 | 2 | ||||||
27.9.2000 | 2 055.00 | 0.00% | 0 | 0 | 1 950.10 | +2.04% | 3 900 | 2 | ||||||
13.10.2000 | 2 024.00 | 0.00% | 0 | 0 | 1 960.10 | -0.75% | 3 920 | 2 | ||||||
15.2.1999 | 1 296.00 | +4.93% | 0 | 0 | 1 318.00 | -9.97% | 3 954 | 3 | ||||||
11.10.2000 | 2 024.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 3 960 | 2 | ||||||
26.10.2001 | 1 459.00 | -4.95% | 0 | 0 | 1 320.10 | -9.58% | 3 960 | 3 | ||||||
10.5.1999 | 2 090.00 | +0.19% | 18 810 | 9 | 1 999.00 | +1.67% | 3 998 | 2 | ||||||
16.6.2000 | 2 079.00 | 0.00% | 0 | 0 | 2 030.00 | +0.72% | 4 060 | 2 | ||||||
4.2.1999 | 1 486.00 | +4.94% | 0 | 0 | 1 360.30 | +3.59% | 4 071 | 3 | ||||||
12.4.1995 | 1 075.00 | -92.00% | 130 075 | 121 | 1 007.00 | +3.00% | 4 113 | 4 | ||||||
21.4.2000 | 2 550.00 | +4.98% | 10 200 | 4 | 2 065.20 | -8.86% | 4 130 | 2 | ||||||
8.12.2000 | 1 751.00 | -4.99% | 0 | 0 | 1 400.00 | +2.18% | 4 175 | 3 | ||||||
27.1.1999 | 1 497.00 | -4.95% | 0 | 0 | 1 403.00 | -9.98% | 4 209 | 3 | ||||||
23.4.1999 | 1 427.00 | +2.07% | 5 708 | 4 | 1 421.70 | +0.31% | 4 265 | 3 | ||||||
28.1.1999 | 1 432.00 | -4.34% | 4 296 | 3 | 1 450.00 | +3.34% | 4 300 | 3 | ||||||
25.10.2001 | 1 535.00 | -4.95% | 0 | 0 | 1 460.00 | -0.34% | 4 383 | 3 | ||||||
18.5.2000 | 2 187.00 | -4.99% | 4 374 | 2 | 2 200.00 | -0.04% | 4 400 | 2 | ||||||
19.5.2000 | 2 296.00 | +4.98% | 0 | 0 | 2 202.10 | +0.09% | 4 404 | 2 | ||||||
27.10.1995 | 1 185.00 | -4.81% | 41 475 | 35 | 1 122.00 | -5.00% | 4 413 | 4 | ||||||
25.8.1995 | 1 220.00 | +1.24% | 64 660 | 53 | 1 206.00 | +4.00% | 4 572 | 4 | ||||||
11.12.2000 | 1 664.00 | -4.96% | 0 | 0 | 1 530.40 | +9.31% | 4 592 | 3 | ||||||
9.10.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 531.30 | +0.03% | 4 594 | 3 | ||||||
1.11.2001 | 1 192.00 | -4.87% | 10 728 | 9 | 1 150.10 | -6.11% | 4 600 | 4 | ||||||
18.10.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 550.10 | 0.00% | 4 650 | 3 | ||||||
30.8.1995 | 1 245.00 | -1.19% | 249 000 | 200 | 1 215.00 | +6.00% | 4 764 | 4 | ||||||
31.1.2001 | 1 497.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 4 800 | 3 | ||||||
11.5.2000 | 2 550.00 | 0.00% | 0 | 0 | 2 400.00 | +4.23% | 4 800 | 2 | ||||||
28.5.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 610.00 | -6.94% | 4 830 | 3 | ||||||
15.1.2001 | 1 660.00 | 0.00% | 0 | 0 | 1 610.10 | +0.62% | 4 830 | 3 | ||||||
5.9.1995 | 1 250.00 | +0.40% | 66 250 | 53 | 1 211.00 | +1.00% | 4 844 | 4 | ||||||
4.9.1998 | 2 732.00 | 0.00% | 24 588 | 9 | 2 426.10 | -9.96% | 4 852 | 2 | ||||||
24.1.2001 | 1 501.00 | 0.00% | 0 | 0 | 1 630.00 | 0.00% | 4 890 | 3 | ||||||
19.9.2001 | 1 810.00 | 0.00% | 0 | 0 | 1 636.30 | -9.59% | 4 909 | 3 | ||||||
19.12.1996 | 2 651.00 | +1.84% | 397 650 | 150 | 2 466.00 | -8.43% | 4 911 | 2 | ||||||
11.11.1998 | 2 800.00 | +6.06% | 190 160 | 68 | 2 480.00 | -0.37% | 4 960 | 2 | ||||||
31.12.1997 | 2 505.10 | +2.27% | 5 010 | 2 | ||||||||||
23.7.2001 | 1 834.00 | 0.00% | 0 | 0 | 1 705.70 | +0.10% | 5 116 | 3 | ||||||
7.8.2001 | 1 834.00 | 0.00% | 12 838 | 7 | 1 715.10 | +0.35% | 5 145 | 3 | ||||||
27.9.2001 | 3 652.00 | 0.00% | 0 | 0 | 1 721.40 | +0.04% | 5 164 | 3 | ||||||
7.5.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 724.10 | +0.73% | 5 172 | 3 | ||||||
14.5.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 727.50 | -2.86% | 5 182 | 3 | ||||||
24.5.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 728.70 | +0.02% | 5 186 | 3 | ||||||
17.5.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 728.70 | +0.12% | 5 186 | 3 | ||||||
25.8.1999 | 2 600.00 | +1.96% | 5 200 | 2 | 2 600.00 | 0.00% | 5 200 | 2 | ||||||
16.10.1998 | 2 799.00 | 0.00% | 0 | 0 | 2 601.10 | -1.84% | 5 202 | 2 | ||||||
13.2.2001 | 1 497.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 5 220 | 3 | ||||||
20.7.1998 | 2 715.00 | 0.00% | 10 860 | 4 | 2 700.00 | -2.32% | 5 263 | 2 | ||||||
3.4.2001 | 1 731.00 | 0.00% | 0 | 0 | 1 767.10 | -3.01% | 5 288 | 3 | ||||||
9.7.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 770.00 | -2.74% | 5 310 | 3 | ||||||
20.1.1999 | 1 838.00 | -4.96% | 0 | 0 | 1 770.00 | -6.84% | 5 310 | 3 | ||||||
11.6.2001 | 1 800.00 | 0.00% | 3 600 | 2 | 1 770.10 | 0.00% | 5 310 | 3 | ||||||
29.3.2001 | 1 731.00 | 0.00% | 0 | 0 | 1 781.60 | -0.53% | 5 345 | 3 | ||||||
12.4.2001 | 1 800.00 | -0.93% | 7 200 | 4 | 1 787.10 | -2.88% | 5 353 | 3 | ||||||
5.6.1997 | 2 606.00 | -3.19% | 39 090 | 15 | 2 700.00 | +0.53% | 5 390 | 2 | ||||||
23.12.1998 | 2 500.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
17.8.1998 | 2 720.00 | 0.00% | 16 320 | 6 | 2 700.00 | +1.22% | 5 400 | 2 | ||||||
4.8.1998 | 2 731.00 | +0.22% | 16 386 | 6 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
24.8.2000 | 1 835.00 | 0.00% | 0 | 0 | 1 800.00 | -3.69% | 5 400 | 3 | ||||||
6.8.1998 | 2 731.00 | 0.00% | 21 848 | 8 | 2 700.10 | 0.00% | 5 400 | 2 | ||||||
21.9.2000 | 2 039.00 | +4.99% | 0 | 0 | 1 808.50 | -6.81% | 5 426 | 3 | ||||||
22.8.2001 | 1 834.00 | 0.00% | 0 | 0 | 1 820.00 | -0.54% | 5 460 | 3 | ||||||
15.5.1998 | 2 730.00 | 0.00% | 35 490 | 13 | 2 750.00 | +7.38% | 5 475 | 2 | ||||||
30.8.2001 | 1 834.00 | 0.00% | 0 | 0 | 1 830.10 | 0.00% | 5 490 | 3 | ||||||
22.9.1999 | 2 621.00 | 0.00% | 0 | 0 | 2 746.60 | +0.97% | 5 493 | 2 | ||||||
12.6.2000 | 2 079.00 | 0.00% | 0 | 0 | 1 901.10 | -4.99% | 5 503 | 3 | ||||||
14.6.1995 | 965.00 | 0.00% | 45 355 | 47 | 920.50 | +5.00% | 5 523 | 6 | ||||||
4.7.2000 | 1 968.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 5 550 | 3 | ||||||
13.11.2001 | 1 518.00 | +4.98% | 0 | 0 | 1 400.10 | 0.00% | 5 600 | 4 | ||||||
9.9.1999 | 2 619.00 | +0.61% | 5 238 | 2 | 2 813.50 | +0.12% | 5 627 | 2 | ||||||
14.6.2000 | 2 079.00 | 0.00% | 0 | 0 | 1 875.00 | -1.31% | 5 675 | 3 | ||||||
28.7.1995 | 1 040.00 | +3.48% | 104 000 | 100 | 948.00 | -4.00% | 5 688 | 6 | ||||||
15.5.1995 | 952.00 | -470.00% | 22 848 | 24 | 960.00 | +3.00% | 5 694 | 6 | ||||||
11.2.1999 | 1 235.00 | 0.00% | 3 705 | 3 | 1 464.00 | 0.00% | 5 702 | 4 | ||||||
14.4.1995 | 1 030.00 | -48.00% | 29 870 | 29 | 952.50 | -5.00% | 5 715 | 6 | ||||||
28.8.1995 | 1 250.00 | +2.45% | 25 000 | 20 | 1 151.00 | 0.00% | 5 730 | 5 | ||||||
21.7.1995 | 1 000.00 | 0.00% | 61 000 | 61 | 978.00 | +4.00% | 5 818 | 6 | ||||||
23.10.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 5 840 | 4 | ||||||
22.6.2000 | 1 878.00 | -4.95% | 0 | 0 | 1 950.00 | 0.00% | 5 850 | 3 | ||||||
17.3.1999 | 1 630.00 | +3.49% | 25 960 | 16 | 1 492.20 | -0.59% | 5 905 | 4 | ||||||
12.4.1999 | 1 511.00 | -4.96% | 0 | 0 | 1 490.00 | -5.09% | 5 960 | 4 | ||||||
6.4.1995 | 1 105.00 | 0.00% | 93 925 | 85 | 997.00 | -5.00% | 5 982 | 6 | ||||||
25.5.2000 | 2 076.00 | -4.98% | 0 | 0 | 2 000.00 | -8.02% | 6 000 | 3 | ||||||
6.11.2001 | 1 192.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 6 000 | 5 | ||||||
31.3.1999 | 1 478.00 | -4.95% | 0 | 0 | 1 500.10 | -1.80% | 6 000 | 4 | ||||||
4.1.2001 | 1 660.00 | 0.00% | 0 | 0 | 1 500.20 | +4.93% | 6 001 | 4 | ||||||
11.4.1995 | 1 085.00 | +483.00% | 79 205 | 73 | 1 001.00 | +2.00% | 6 005 | 6 | ||||||
25.1.1996 | 1 285.00 | 0.00% | 26 985 | 21 | 1 250.00 | -1.00% | 6 034 | 5 | ||||||
4.8.1995 | 1 050.00 | -0.47% | 46 200 | 44 | 1 020.00 | -6.00% | 6 060 | 6 | ||||||
30.4.1999 | 1 647.00 | +4.97% | 9 882 | 6 | 1 552.10 | +6.74% | 6 091 | 4 | ||||||
13.1.1999 | 2 039.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 6 100 | 3 | ||||||
13.12.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 050.00 | 0.00% | 6 100 | 2 | ||||||
8.10.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 530.70 | -9.98% | 6 123 | 4 | ||||||
16.10.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 496.10 | -9.99% | 6 151 | 4 | ||||||
21.12.2000 | 1 660.00 | 0.00% | 0 | 0 | 1 466.10 | -8.36% | 6 191 | 4 | ||||||
26.1.1996 | 1 285.00 | 0.00% | 83 525 | 65 | 1 251.00 | +3.00% | 6 231 | 5 | ||||||
|