EB SIL TS5, SILVER TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB SIL TS5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.2014 | 12.20 | -2.40% | 64 750 | 5 000 | ||||||||||
31.7.2014 | 12.95 | +2.78% | 50 200 | 4 000 | ||||||||||
11.9.2014 | 17.20 | +4.24% | 34 200 | 2 000 | ||||||||||
29.7.2014 | 12.65 | +2.02% | 24 900 | 2 000 | ||||||||||
20.6.2014 | 12.40 | -10.14% | 27 700 | 2 000 | ||||||||||
19.6.2014 | 13.80 | -6.44% | 30 400 | 2 000 | ||||||||||
23.9.2014 | 19.00 | +4.97% | 19 000 | 1 000 | ||||||||||
14.8.2014 | 14.10 | -0.70% | 1 931 | 135 | ||||||||||
25.6.2014 | 12.15 | -0.41% | 1 823 | 135 | ||||||||||
30.11.2015 | 31.05 | 0.00% | 0 | 0 | ||||||||||
1.12.2015 | 31.05 | 0.00% | 0 | 0 | ||||||||||
2.12.2015 | 31.10 | +0.16% | 0 | 0 | ||||||||||
3.12.2015 | 30.60 | -1.61% | 0 | 0 | ||||||||||
4.12.2015 | 29.75 | -2.78% | 0 | 0 | ||||||||||
7.12.2015 | 29.50 | -0.84% | 0 | 0 | ||||||||||
8.12.2015 | 29.70 | +0.68% | 0 | 0 | ||||||||||
9.12.2015 | 29.75 | +0.17% | 0 | 0 | ||||||||||
10.12.2015 | 29.75 | 0.00% | 0 | 0 | ||||||||||
11.12.2015 | 30.20 | +1.51% | 0 | 0 | ||||||||||
14.12.2015 | 30.20 | 0.00% | 0 | 0 | ||||||||||
|