EB SIL TS5, SILVER TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.2014	15.40	+0.65%	0	0
9.9.2016	15.40	+5.48%	0	0
19.5.2014	15.45	-2.83%	0	0
26.5.2014	15.45	-0.64%	0	0
25.8.2014	15.45	+0.65%	0	0
27.8.2014	15.45	+1.64%	0	0
7.5.2014	15.50	+2.64%	0	0
13.5.2014	15.50	+1.97%	0	0
15.4.2014	15.50	+6.89%	0	0
19.8.2016	15.50	+6.90%	3 839	243
20.5.2014	15.55	+0.64%	0	0
23.5.2014	15.55	+2.30%	0	0
12.6.2014	15.60	-1.89%	0	0
23.4.2014	15.60	-0.95%	0	0
21.7.2016	15.65	-0.63%	0	0
8.9.2017	15.70	-0.95%	0	0
2.5.2014	15.70	+1.94%	0	0
21.5.2014	15.70	+0.96%	0	0
22.4.2014	15.75	+2.94%	0	0
27.9.2016	15.75	+6.78%	0	0
20.7.2016	15.75	+8.62%	0	0
19.9.2016	15.80	-7.60%	0	0
7.9.2017	15.85	-1.86%	0	0
4.9.2014	15.85	-0.63%	0	0
2.9.2014	15.90	+3.92%	0	0
16.5.2014	15.90	+3.24%	0	0
11.6.2014	15.90	-0.63%	0	0
29.9.2016	15.90	+0.95%	11 720	719
1.7.2016	15.90	-12.64%	0	0
25.7.2016	15.95	+5.28%	0	0
2.9.2016	15.95	-8.33%	0	0
3.9.2014	15.95	+0.31%	0	0
10.6.2014	16.00	-0.31%	0	0
9.6.2014	16.05	-2.13%	0	0
5.9.2014	16.15	+1.89%	0	0
9.5.2014	16.15	+4.19%	0	0
20.9.2016	16.15	+2.22%	0	0
6.9.2017	16.15	0.00%	0	0
5.9.2017	16.15	-1.22%	0	0
11.9.2017	16.15	+2.87%	0	0
14.9.2016	16.20	-0.92%	0	0
27.5.2014	16.20	+4.85%	0	0
5.6.2014	16.25	-2.99%	0	0
12.9.2017	16.25	+0.62%	0	0
26.8.2016	16.30	-6.86%	0	0
30.4.2014	16.30	+5.84%	0	0
23.8.2016	16.35	-0.91%	0	0
13.9.2016	16.35	-0.61%	0	0
4.9.2017	16.35	-4.11%	0	0
3.10.2016	16.35	+8.64%	0	0
15.9.2016	16.40	+1.23%	0	0
28.5.2014	16.40	+1.23%	0	0
6.6.2014	16.40	+0.92%	0	0
8.9.2014	16.40	+1.55%	0	0
12.9.2016	16.45	+6.82%	7 216	427
22.8.2016	16.50	+6.45%	0	0
10.9.2014	16.50	-0.60%	0	0
29.5.2014	16.55	+0.91%	0	0
9.9.2014	16.60	+1.22%	0	0
29.11.2017	16.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›