EB SIL TS5, SILVER TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.2016	18.40	+3.08%	0	0
13.6.2017	20.20	+3.06%	0	0
4.9.2015	28.60	+3.06%	0	0
17.8.2015	27.05	+3.05%	0	0
7.8.2017	20.30	+3.05%	0	0
23.1.2015	20.30	+3.05%	0	0
15.7.2015	27.20	+3.03%	0	0
8.12.2016	22.10	+3.03%	0	0
23.12.2016	25.55	+3.02%	0	0
5.1.2016	30.75	+3.02%	0	0
19.6.2015	24.00	+3.00%	0	0
30.5.2016	24.20	+2.98%	0	0
22.4.2014	15.75	+2.94%	0	0
10.7.2017	22.90	+2.92%	0	0
11.9.2017	16.15	+2.87%	0	0
21.1.2016	30.55	+2.86%	0	0
3.5.2017	21.80	+2.83%	0	0
11.4.2014	14.50	+2.83%	0	0
26.9.2016	14.75	+2.79%	0	0
31.7.2014	12.95	+2.78%	50 200	4 000
26.2.2016	27.80	+2.77%	0	0
4.5.2017	22.40	+2.75%	0	0
4.8.2014	13.25	+2.71%	0	0
22.5.2015	22.70	+2.71%	0	0
28.4.2014	15.30	+2.68%	0	0
30.8.2017	17.30	+2.67%	0	0
15.5.2014	15.40	+2.66%	0	0
10.3.2015	27.10	+2.65%	0	0
7.5.2014	15.50	+2.64%	0	0
24.9.2014	19.50	+2.63%	0	0
25.4.2016	21.50	+2.63%	0	0
11.8.2016	13.70	+2.62%	0	0
12.6.2017	19.60	+2.62%	0	0
8.10.2015	25.65	+2.60%	0	0
4.11.2015	27.70	+2.59%	0	0
10.3.2017	21.80	+2.59%	157	7
1.12.2016	23.85	+2.58%	0	0
14.7.2016	13.90	+2.58%	0	0
17.12.2014	23.90	+2.58%	0	0
11.10.2016	20.05	+2.56%	0	0
30.3.2015	24.10	+2.55%	0	0
24.2.2015	24.30	+2.53%	0	0
23.12.2014	24.30	+2.53%	0	0
27.4.2017	20.30	+2.53%	0	0
3.2.2017	20.35	+2.52%	0	0
18.7.2016	14.30	+2.51%	0	0
30.9.2014	20.40	+2.51%	0	0
21.8.2015	26.85	+2.48%	0	0
21.6.2016	20.75	+2.47%	0	0
22.8.2017	18.65	+2.47%	0	0
8.3.2017	21.10	+2.43%	0	0
20.6.2017	21.25	+2.41%	0	0
19.8.2014	15.25	+2.35%	0	0
26.7.2017	19.90	+2.31%	0	0
23.5.2014	15.55	+2.30%	0	0
22.2.2016	26.75	+2.29%	0	0
4.5.2016	20.30	+2.27%	0	0
20.9.2016	16.15	+2.22%	0	0
10.11.2015	30.15	+2.20%	0	0
20.4.2017	18.65	+2.19%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›