EB SIL TS5, SILVER TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2015	30.95	+3.17%	0	0
24.7.2015	29.70	+3.13%	0	0
29.9.2015	28.35	+3.09%	0	0
26.3.2014	15.00	+3.09%	0	0
4.9.2015	28.60	+3.06%	0	0
17.8.2015	27.05	+3.05%	0	0
23.1.2015	20.30	+3.05%	0	0
15.7.2015	27.20	+3.03%	0	0
19.6.2015	24.00	+3.00%	0	0
22.4.2014	15.75	+2.94%	0	0
11.4.2014	14.50	+2.83%	0	0
31.7.2014	12.95	+2.78%	50 200	4 000
4.8.2014	13.25	+2.71%	0	0
22.5.2015	22.70	+2.71%	0	0
28.4.2014	15.30	+2.68%	0	0
15.5.2014	15.40	+2.66%	0	0
10.3.2015	27.10	+2.65%	0	0
7.5.2014	15.50	+2.64%	0	0
24.9.2014	19.50	+2.63%	0	0
8.10.2015	25.65	+2.60%	0	0
4.11.2015	27.70	+2.59%	0	0
17.12.2014	23.90	+2.58%	0	0
30.3.2015	24.10	+2.55%	0	0
24.2.2015	24.30	+2.53%	0	0
23.12.2014	24.30	+2.53%	0	0
30.9.2014	20.40	+2.51%	0	0
21.8.2015	26.85	+2.48%	0	0
19.8.2014	15.25	+2.35%	0	0
23.5.2014	15.55	+2.30%	0	0
10.11.2015	30.15	+2.20%	0	0
11.2.2015	23.70	+2.16%	0	0
7.8.2014	14.25	+2.15%	0	0
22.7.2014	12.00	+2.13%	0	0
26.2.2015	24.10	+2.12%	0	0
3.8.2015	28.95	+2.12%	0	0
20.2.2015	24.20	+2.11%	0	0
7.4.2014	14.70	+2.08%	0	0
11.6.2015	24.90	+2.05%	0	0
29.7.2014	12.65	+2.02%	24 900	2 000
1.9.2014	15.30	+2.00%	0	0
30.6.2015	25.70	+1.98%	0	0
26.1.2015	20.70	+1.97%	0	0
13.5.2014	15.50	+1.97%	0	0
2.5.2014	15.70	+1.94%	0	0
15.12.2014	21.30	+1.91%	0	0
22.4.2015	26.80	+1.90%	0	0
5.9.2014	16.15	+1.89%	0	0
15.12.2015	30.75	+1.82%	0	0
10.2.2015	23.20	+1.75%	0	0
27.11.2015	31.05	+1.64%	0	0
27.8.2014	15.45	+1.64%	0	0
30.9.2015	28.80	+1.59%	0	0
22.7.2015	29.10	+1.57%	0	0
13.7.2015	26.20	+1.55%	0	0
8.9.2014	16.40	+1.55%	0	0
25.9.2014	19.80	+1.54%	0	0
13.8.2015	26.55	+1.53%	0	0
16.10.2014	20.00	+1.52%	0	0
11.12.2015	30.20	+1.51%	0	0
27.10.2014	20.50	+1.49%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›