EB SIL TS5, SILVER TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.2014	12.20	-2.40%	64 750	5 000
31.7.2014	12.95	+2.78%	50 200	4 000
11.9.2014	17.20	+4.24%	34 200	2 000
29.7.2014	12.65	+2.02%	24 900	2 000
20.6.2014	12.40	-10.14%	27 700	2 000
19.6.2014	13.80	-6.44%	30 400	2 000
23.9.2014	19.00	+4.97%	19 000	1 000
14.8.2014	14.10	-0.70%	1 931	135
25.6.2014	12.15	-0.41%	1 823	135
1.10.2015	28.40	-1.39%	0	0
2.10.2015	27.05	-4.75%	0	0
5.10.2015	25.90	-4.25%	0	0
6.10.2015	24.85	-4.05%	0	0
7.10.2015	25.00	+0.60%	0	0
8.10.2015	25.65	+2.60%	0	0
9.10.2015	25.20	-1.75%	0	0
12.10.2015	24.80	-1.59%	0	0
13.10.2015	24.80	0.00%	0	0
14.10.2015	24.40	-1.61%	0	0
15.10.2015	24.30	-0.41%	0	0
16.10.2015	24.30	0.00%	0	0
19.10.2015	25.20	+3.70%	0	0
20.10.2015	24.85	-1.39%	0	0
21.10.2015	24.85	0.00%	0	0
22.10.2015	24.85	0.00%	0	0
23.10.2015	25.15	+1.21%	0	0
26.10.2015	25.15	0.00%	0	0
27.10.2015	25.45	+1.19%	0	0
29.10.2015	25.80	+1.38%	0	0
30.10.2015	25.80	0.00%	0	0
2.11.2015	27.00	+4.65%	0	0
3.11.2015	27.00	0.00%	0	0
4.11.2015	27.70	+2.59%	0	0
5.11.2015	27.70	0.00%	0	0
6.11.2015	29.10	+5.05%	0	0
9.11.2015	29.50	+1.37%	0	0
10.11.2015	30.15	+2.20%	0	0
11.11.2015	29.90	-0.83%	0	0
12.11.2015	30.05	+0.50%	0	0
13.11.2015	30.05	0.00%	0	0
16.11.2015	30.45	+1.33%	0	0
18.11.2015	30.45	0.00%	0	0
19.11.2015	30.00	-1.48%	0	0
20.11.2015	30.00	0.00%	0	0
23.11.2015	30.95	+3.17%	0	0
24.11.2015	30.95	0.00%	0	0
25.11.2015	31.00	+0.16%	0	0
26.11.2015	30.55	-1.45%	0	0
27.11.2015	31.05	+1.64%	0	0
30.11.2015	31.05	0.00%	0	0
1.12.2015	31.05	0.00%	0	0
2.12.2015	31.10	+0.16%	0	0
3.12.2015	30.60	-1.61%	0	0
4.12.2015	29.75	-2.78%	0	0
7.12.2015	29.50	-0.84%	0	0
8.12.2015	29.70	+0.68%	0	0
9.12.2015	29.75	+0.17%	0	0
10.12.2015	29.75	0.00%	0	0
11.12.2015	30.20	+1.51%	0	0
14.12.2015	30.20	0.00%	0	0
‹‹ First 20    Next 60 ›