EB SIL TS5, SILVER TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.2014	22.40	+0.90%	0	0
21.11.2014	22.20	-2.63%	0	0
20.11.2014	22.80	+0.88%	0	0
19.11.2014	22.60	-0.88%	0	0
18.11.2014	22.80	-8.43%	0	0
14.11.2014	24.90	+3.32%	0	0
13.11.2014	24.10	0.00%	0	0
12.11.2014	24.10	-1.23%	0	0
11.11.2014	24.40	+0.83%	0	0
10.11.2014	24.20	-0.41%	0	0
7.11.2014	24.30	-2.41%	0	0
6.11.2014	24.90	+0.40%	0	0
5.11.2014	24.80	+5.53%	0	0
4.11.2014	23.50	+0.86%	0	0
3.11.2014	23.30	-2.10%	0	0
31.10.2014	23.80	+5.78%	0	0
30.10.2014	22.50	+11.39%	0	0
29.10.2014	20.20	-1.46%	0	0
27.10.2014	20.50	+1.49%	0	0
24.10.2014	20.20	-2.88%	0	0
23.10.2014	20.80	+0.97%	0	0
22.10.2014	20.60	+5.10%	0	0
21.10.2014	19.60	-1.01%	0	0
20.10.2014	19.80	-1.98%	0	0
17.10.2014	20.20	+1.00%	0	0
16.10.2014	20.00	+1.52%	0	0
15.10.2014	19.70	-1.01%	0	0
14.10.2014	19.90	-0.50%	0	0
13.10.2014	20.00	-1.48%	0	0
10.10.2014	20.30	+5.18%	0	0
9.10.2014	19.30	-5.39%	0	0
8.10.2014	20.40	-0.49%	0	0
7.10.2014	20.50	-1.91%	0	0
6.10.2014	20.90	-4.13%	0	0
3.10.2014	21.80	+3.81%	0	0
2.10.2014	21.00	+3.45%	0	0
1.10.2014	20.30	-0.49%	0	0
30.9.2014	20.40	+2.51%	0	0
29.9.2014	19.90	+0.51%	0	0
26.9.2014	19.80	0.00%	0	0
25.9.2014	19.80	+1.54%	0	0
24.9.2014	19.50	+2.63%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200