EB SIL TS5, SILVER TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SIL TS5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2017 | 16.60 | 0.00% | 0 | 0 | ||||||||||
2.10.2017 | 16.60 | 0.00% | 0 | 0 | ||||||||||
29.9.2017 | 16.60 | 0.00% | 0 | 0 | ||||||||||
27.9.2017 | 16.60 | 0.00% | 0 | 0 | ||||||||||
26.9.2017 | 16.60 | 0.00% | 0 | 0 | ||||||||||
25.9.2017 | 16.60 | 0.00% | 0 | 0 | ||||||||||
22.9.2017 | 16.60 | 0.00% | 0 | 0 | ||||||||||
21.9.2017 | 16.60 | 0.00% | 0 | 0 | ||||||||||
20.9.2017 | 16.60 | 0.00% | 0 | 0 | ||||||||||
19.9.2017 | 16.60 | 0.00% | 0 | 0 | ||||||||||
18.9.2017 | 16.60 | 0.00% | 0 | 0 | ||||||||||
15.9.2017 | 16.60 | 0.00% | 0 | 0 | ||||||||||
14.9.2017 | 16.60 | 0.00% | 0 | 0 | ||||||||||
13.9.2017 | 16.60 | +2.15% | 0 | 0 | ||||||||||
12.9.2017 | 16.25 | +0.62% | 0 | 0 | ||||||||||
11.9.2017 | 16.15 | +2.87% | 0 | 0 | ||||||||||
8.9.2017 | 15.70 | -0.95% | 0 | 0 | ||||||||||
7.9.2017 | 15.85 | -1.86% | 0 | 0 | ||||||||||
6.9.2017 | 16.15 | 0.00% | 0 | 0 | ||||||||||
5.9.2017 | 16.15 | -1.22% | 0 | 0 | ||||||||||
|