EB SIL TS5, SILVER TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB SIL TS5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.2016 | 13.55 | 0.00% | 0 | 0 | ||||||||||
11.7.2016 | 13.55 | -8.75% | 0 | 0 | ||||||||||
29.7.2016 | 13.60 | +0.74% | 0 | 0 | ||||||||||
11.8.2016 | 13.70 | +2.62% | 0 | 0 | ||||||||||
22.9.2016 | 13.75 | -6.46% | 0 | 0 | ||||||||||
19.6.2014 | 13.80 | -6.44% | 30 400 | 2 000 | ||||||||||
12.8.2016 | 13.85 | +1.09% | 0 | 0 | ||||||||||
14.7.2016 | 13.90 | +2.58% | 0 | 0 | ||||||||||
15.7.2016 | 13.95 | +0.36% | 0 | 0 | ||||||||||
6.8.2014 | 13.95 | -1.76% | 0 | 0 | ||||||||||
12.8.2014 | 14.00 | -0.36% | 0 | 0 | ||||||||||
7.9.2016 | 14.05 | 0.00% | 6 170 | 427 | ||||||||||
11.8.2014 | 14.05 | 0.00% | 0 | 0 | ||||||||||
8.8.2014 | 14.05 | -1.40% | 0 | 0 | ||||||||||
14.8.2014 | 14.10 | -0.70% | 1 931 | 135 | ||||||||||
10.4.2014 | 14.10 | -6.00% | 0 | 0 | ||||||||||
13.8.2014 | 14.20 | +1.43% | 0 | 0 | ||||||||||
5.8.2014 | 14.20 | +7.17% | 0 | 0 | ||||||||||
27.7.2016 | 14.25 | -6.56% | 0 | 0 | ||||||||||
7.8.2014 | 14.25 | +2.15% | 0 | 0 | ||||||||||
|