EB SIL TS5, SILVER TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2014	12.40	-10.14%	27 700	2 000
23.6.2014	12.50	+0.81%	0	0
24.6.2014	12.20	-2.40%	64 750	5 000
25.6.2014	12.15	-0.41%	1 823	135
26.6.2014	12.15	0.00%	0	0
27.6.2014	11.95	-1.65%	0	0
30.6.2014	12.45	+4.18%	0	0
1.7.2014	11.35	-8.84%	0	0
2.7.2014	11.30	-0.44%	0	0
3.7.2014	11.40	+0.88%	0	0
4.7.2014	11.30	-0.88%	0	0
7.7.2014	12.00	+6.19%	0	0
8.7.2014	11.80	-1.67%	0	0
9.7.2014	11.45	-2.97%	0	0
10.7.2014	10.75	-6.11%	0	0
11.7.2014	10.75	0.00%	0	0
14.7.2014	11.70	+8.84%	0	0
15.7.2014	11.65	-0.43%	0	0
16.7.2014	12.20	+4.72%	0	0
17.7.2014	12.05	-1.23%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›