EB SIL TS5, SILVER TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.2015	29.10	+5.05%	0	0
6.8.2015	29.10	-1.02%	0	0
22.7.2015	29.10	+1.57%	0	0
20.7.2015	29.05	+0.52%	0	0
27.1.2016	29.00	-0.68%	0	0
27.8.2015	29.00	-1.86%	0	0
3.8.2015	28.95	+2.12%	0	0
29.7.2015	28.90	+0.35%	0	0
17.7.2015	28.90	+6.25%	0	0
30.7.2015	28.85	-0.17%	0	0
30.9.2015	28.80	+1.59%	0	0
28.7.2015	28.80	+0.52%	0	0
23.7.2015	28.80	-1.03%	0	0
11.9.2015	28.75	+3.23%	0	0
15.9.2015	28.65	0.00%	0	0
14.9.2015	28.65	-0.35%	0	0
7.9.2015	28.65	+0.17%	0	0
27.7.2015	28.65	-3.54%	0	0
21.7.2015	28.65	-1.38%	0	0
4.9.2015	28.60	+3.06%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›