EB SIL TS5, SILVER TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SIL TS5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.2016 | 14.65 | -4.25% | 0 | 0 | ||||||||||
5.10.2015 | 25.90 | -4.25% | 0 | 0 | ||||||||||
7.12.2016 | 21.45 | -4.24% | 0 | 0 | ||||||||||
17.8.2017 | 18.15 | -4.22% | 0 | 0 | ||||||||||
13.1.2015 | 22.70 | -4.22% | 0 | 0 | ||||||||||
19.8.2015 | 27.30 | -4.21% | 0 | 0 | ||||||||||
30.12.2014 | 23.00 | -4.17% | 0 | 0 | ||||||||||
6.10.2014 | 20.90 | -4.13% | 0 | 0 | ||||||||||
4.9.2017 | 16.35 | -4.11% | 0 | 0 | ||||||||||
5.9.2016 | 15.30 | -4.08% | 0 | 0 | ||||||||||
6.10.2015 | 24.85 | -4.05% | 0 | 0 | ||||||||||
20.8.2015 | 26.20 | -4.03% | 0 | 0 | ||||||||||
27.7.2017 | 19.10 | -4.02% | 0 | 0 | ||||||||||
17.1.2017 | 21.50 | -4.02% | 0 | 0 | ||||||||||
20.1.2017 | 21.55 | -4.01% | 0 | 0 | ||||||||||
16.9.2015 | 27.50 | -4.01% | 0 | 0 | ||||||||||
4.4.2014 | 14.40 | -4.00% | 0 | 0 | ||||||||||
2.12.2016 | 22.90 | -3.98% | 0 | 0 | ||||||||||
14.8.2017 | 18.30 | -3.94% | 0 | 0 | ||||||||||
8.7.2015 | 27.00 | -3.91% | 0 | 0 | ||||||||||
|