EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.2014 | 319.90 | +1.94% | 33 140 | 100 | ||||||||||
24.4.2014 | 316.40 | -1.09% | 0 | 0 | ||||||||||
25.4.2014 | 338.90 | +7.11% | 0 | 0 | ||||||||||
28.4.2014 | 338.80 | -0.02% | 0 | 0 | ||||||||||
29.4.2014 | 315.90 | -6.75% | 0 | 0 | ||||||||||
30.4.2014 | 365.20 | +15.61% | 0 | 0 | ||||||||||
2.5.2014 | 362.50 | +14.75% | 1 829 | 5 | ||||||||||
5.5.2014 | 360.60 | -0.52% | 0 | 0 | ||||||||||
6.5.2014 | 358.90 | -0.47% | 0 | 0 | ||||||||||
7.5.2014 | 348.50 | -2.89% | 0 | 0 | ||||||||||
9.5.2014 | 338.10 | -2.98% | 0 | 0 | ||||||||||
12.5.2014 | 339.40 | +0.38% | 0 | 0 | ||||||||||
13.5.2014 | 332.30 | -2.09% | 0 | 0 | ||||||||||
14.5.2014 | 308.80 | -7.07% | 0 | 0 | ||||||||||
15.5.2014 | 320.20 | +3.69% | 0 | 0 | ||||||||||
16.5.2014 | 317.30 | -0.90% | 0 | 0 | ||||||||||
19.5.2014 | 297.50 | -6.24% | 0 | 0 | ||||||||||
20.5.2014 | 309.70 | +4.10% | 0 | 0 | ||||||||||
21.5.2014 | 278.30 | -10.13% | 0 | 0 | ||||||||||
22.5.2014 | 263.40 | -5.35% | 26 970 | 100 | ||||||||||
|