EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.2014	319.90	+1.94%	33 140	100
24.4.2014	316.40	-1.09%	0	0
25.4.2014	338.90	+7.11%	0	0
28.4.2014	338.80	-0.02%	0	0
29.4.2014	315.90	-6.75%	0	0
30.4.2014	365.20	+15.61%	0	0
2.5.2014	362.50	+14.75%	1 829	5
5.5.2014	360.60	-0.52%	0	0
6.5.2014	358.90	-0.47%	0	0
7.5.2014	348.50	-2.89%	0	0
9.5.2014	338.10	-2.98%	0	0
12.5.2014	339.40	+0.38%	0	0
13.5.2014	332.30	-2.09%	0	0
14.5.2014	308.80	-7.07%	0	0
15.5.2014	320.20	+3.69%	0	0
16.5.2014	317.30	-0.90%	0	0
19.5.2014	297.50	-6.24%	0	0
20.5.2014	309.70	+4.10%	0	0
21.5.2014	278.30	-10.13%	0	0
22.5.2014	263.40	-5.35%	26 970	100
‹‹ First 60     ‹ Previous 20 Next 20 ›