EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2016 | 1 896.00 | -3.07% | 0 | 0 | ||||||||||
| 30.11.2016 | 1 956.00 | -3.88% | 0 | 0 | ||||||||||
| 29.11.2016 | 2 035.00 | +2.31% | 0 | 0 | ||||||||||
| 28.11.2016 | 1 989.00 | +0.35% | 0 | 0 | ||||||||||
| 25.11.2016 | 1 982.00 | +0.66% | 0 | 0 | ||||||||||
| 24.11.2016 | 1 969.00 | -0.76% | 0 | 0 | ||||||||||
| 23.11.2016 | 1 984.00 | +1.69% | 0 | 0 | ||||||||||
| 22.11.2016 | 1 951.00 | -1.01% | 0 | 0 | ||||||||||
| 21.11.2016 | 1 971.00 | -2.14% | 0 | 0 | ||||||||||
| 18.11.2016 | 2 014.00 | +0.75% | 0 | 0 | ||||||||||
| 16.11.2016 | 1 999.00 | -0.25% | 0 | 0 | ||||||||||
| 15.11.2016 | 2 004.00 | -2.77% | 0 | 0 | ||||||||||
| 14.11.2016 | 2 061.00 | +2.18% | 0 | 0 | ||||||||||
| 11.11.2016 | 2 017.00 | +1.46% | 0 | 0 | ||||||||||
| 10.11.2016 | 1 988.00 | +0.96% | 0 | 0 | ||||||||||
| 9.11.2016 | 1 969.00 | +0.46% | 0 | 0 | ||||||||||
| 8.11.2016 | 1 960.00 | -0.05% | 0 | 0 | ||||||||||
| 7.11.2016 | 1 961.00 | +0.46% | 0 | 0 | ||||||||||
| 4.11.2016 | 1 952.00 | +0.57% | 0 | 0 | ||||||||||
| 3.11.2016 | 1 941.00 | +0.41% | 0 | 0 | ||||||||||
| ||||||||||||||
