EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2015 | 1 930.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2015 | 1 927.00 | +3.16% | 0 | 0 | ||||||||||
4.12.2015 | 1 919.00 | -0.78% | 0 | 0 | ||||||||||
19.11.2015 | 1 918.00 | +0.42% | 0 | 0 | ||||||||||
20.11.2015 | 1 918.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2015 | 1 914.00 | -0.21% | 0 | 0 | ||||||||||
24.11.2015 | 1 914.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2015 | 1 914.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2015 | 1 914.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2015 | 1 910.00 | -0.88% | 0 | 0 | ||||||||||
12.11.2015 | 1 868.00 | +1.69% | 0 | 0 | ||||||||||
13.11.2015 | 1 868.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2015 | 1 837.00 | +0.22% | 0 | 0 | ||||||||||
26.8.2015 | 1 836.00 | +0.38% | 0 | 0 | ||||||||||
9.11.2015 | 1 833.00 | +0.60% | 0 | 0 | ||||||||||
10.11.2015 | 1 833.00 | 0.00% | 0 | 0 | ||||||||||
27.8.2015 | 1 830.00 | -0.33% | 0 | 0 | ||||||||||
25.8.2015 | 1 829.00 | +0.88% | 0 | 0 | ||||||||||
6.11.2015 | 1 822.00 | +5.62% | 0 | 0 | ||||||||||
20.8.2015 | 1 818.00 | +0.50% | 0 | 0 | ||||||||||
|