EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.2016 | 1 969.00 | +0.46% | 0 | 0 | ||||||||||
10.11.2016 | 1 988.00 | +0.96% | 0 | 0 | ||||||||||
11.11.2016 | 2 017.00 | +1.46% | 0 | 0 | ||||||||||
14.11.2016 | 2 061.00 | +2.18% | 0 | 0 | ||||||||||
15.11.2016 | 2 004.00 | -2.77% | 0 | 0 | ||||||||||
16.11.2016 | 1 999.00 | -0.25% | 0 | 0 | ||||||||||
18.11.2016 | 2 014.00 | +0.75% | 0 | 0 | ||||||||||
21.11.2016 | 1 971.00 | -2.14% | 0 | 0 | ||||||||||
22.11.2016 | 1 951.00 | -1.01% | 0 | 0 | ||||||||||
23.11.2016 | 1 984.00 | +1.69% | 0 | 0 | ||||||||||
24.11.2016 | 1 969.00 | -0.76% | 0 | 0 | ||||||||||
25.11.2016 | 1 982.00 | +0.66% | 0 | 0 | ||||||||||
28.11.2016 | 1 989.00 | +0.35% | 0 | 0 | ||||||||||
29.11.2016 | 2 035.00 | +2.31% | 0 | 0 | ||||||||||
30.11.2016 | 1 956.00 | -3.88% | 0 | 0 | ||||||||||
1.12.2016 | 1 896.00 | -3.07% | 0 | 0 | ||||||||||
2.12.2016 | 1 873.00 | -1.21% | 0 | 0 | ||||||||||
5.12.2016 | 1 833.00 | -2.14% | 0 | 0 | ||||||||||
6.12.2016 | 1 875.00 | +2.29% | 0 | 0 | ||||||||||
7.12.2016 | 1 875.00 | 0.00% | 0 | 0 | ||||||||||
|