EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.2014 | 297.50 | -6.24% | 0 | 0 | ||||||||||
| 29.8.2014 | 392.70 | -6.21% | 0 | 0 | ||||||||||
| 10.4.2014 | 305.80 | -6.10% | 0 | 0 | ||||||||||
| 25.9.2014 | 431.70 | -5.82% | 0 | 0 | ||||||||||
| 13.2.2015 | 1 413.00 | -5.74% | 0 | 0 | ||||||||||
| 7.4.2015 | 1 541.00 | -5.46% | 0 | 0 | ||||||||||
| 10.6.2014 | 249.80 | -5.38% | 2 547 | 10 | ||||||||||
| 26.8.2014 | 414.60 | -5.36% | 0 | 0 | ||||||||||
| 22.5.2014 | 263.40 | -5.35% | 26 970 | 100 | ||||||||||
| 3.2.2015 | 1 467.00 | -5.29% | 0 | 0 | ||||||||||
| 4.8.2014 | 350.30 | -5.25% | 0 | 0 | ||||||||||
| 20.2.2018 | 1 301.92 | -5.04% | 0 | 0 | ||||||||||
| 28.8.2015 | 1 739.00 | -4.97% | 0 | 0 | ||||||||||
| 2.2.2015 | 1 549.00 | -4.79% | 0 | 0 | ||||||||||
| 16.4.2014 | 286.20 | -4.75% | 0 | 0 | ||||||||||
| 19.4.2018 | 1 134.85 | -4.70% | 0 | 0 | ||||||||||
| 29.5.2015 | 1 411.00 | -4.66% | 0 | 0 | ||||||||||
| 4.2.2016 | 2 069.00 | -4.65% | 0 | 0 | ||||||||||
| 9.9.2014 | 444.80 | -4.53% | 0 | 0 | ||||||||||
| 16.6.2020 | 2 029.59 | -4.52% | 0 | 0 | ||||||||||
| ||||||||||||||
