EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.2014	412.10	+7.26%	0	0
25.4.2014	338.90	+7.11%	0	0
2.10.2014	483.20	+6.95%	0	0
9.7.2014	274.30	+6.90%	0	0
15.7.2014	336.60	+6.82%	0	0
26.11.2014	830.30	+6.78%	0	0
7.7.2015	1 549.00	+6.53%	0	0
14.11.2014	844.00	+6.47%	0	0
7.5.2015	1 355.00	+6.19%	0	0
13.11.2014	792.70	+5.92%	0	0
12.8.2014	370.10	+5.80%	0	0
6.11.2015	1 822.00	+5.62%	0	0
21.7.2014	268.40	+5.54%	0	0
7.8.2014	381.60	+5.53%	0	0
24.6.2016	1 849.00	+5.48%	0	0
2.9.2014	404.80	+5.39%	0	0
13.3.2015	1 738.00	+5.33%	0	0
5.9.2014	423.50	+5.30%	0	0
20.10.2014	657.60	+5.08%	0	0
19.5.2015	1 405.00	+5.01%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›