EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.2014 | 252.00 | +7.55% | 4 852 | 20 | ||||||||||
15.10.2014 | 659.80 | +7.53% | 0 | 0 | ||||||||||
2.4.2014 | 394.40 | +7.40% | 0 | 0 | ||||||||||
14.2.2018 | 1 370.99 | +7.35% | 0 | 0 | ||||||||||
15.8.2014 | 412.10 | +7.26% | 0 | 0 | ||||||||||
25.4.2014 | 338.90 | +7.11% | 0 | 0 | ||||||||||
2.10.2014 | 483.20 | +6.95% | 0 | 0 | ||||||||||
9.7.2014 | 274.30 | +6.90% | 0 | 0 | ||||||||||
15.7.2014 | 336.60 | +6.82% | 0 | 0 | ||||||||||
12.7.2018 | 1 179.08 | +6.79% | 0 | 0 | ||||||||||
26.11.2014 | 830.30 | +6.78% | 0 | 0 | ||||||||||
7.7.2015 | 1 549.00 | +6.53% | 0 | 0 | ||||||||||
14.11.2014 | 844.00 | +6.47% | 0 | 0 | ||||||||||
18.9.2019 | 1 447.43 | +6.38% | 0 | 0 | ||||||||||
7.5.2015 | 1 355.00 | +6.19% | 0 | 0 | ||||||||||
13.11.2014 | 792.70 | +5.92% | 0 | 0 | ||||||||||
1.3.2018 | 1 340.30 | +5.86% | 0 | 0 | ||||||||||
12.8.2014 | 370.10 | +5.80% | 0 | 0 | ||||||||||
12.3.2020 | 2 058.53 | +5.68% | 0 | 0 | ||||||||||
6.11.2015 | 1 822.00 | +5.62% | 0 | 0 | ||||||||||
|