EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2018	1 586.97	+0.63%	0	0
26.11.2018	1 577.09	-1.53%	0	0
23.11.2018	1 601.55	+5.01%	0	0
22.11.2018	1 525.19	+0.29%	0	0
21.11.2018	1 520.80	-1.37%	0	0
20.11.2018	1 541.88	+3.64%	0	0
19.11.2018	1 487.77	+3.32%	0	0
16.11.2018	1 439.98	-2.21%	0	0
15.11.2018	1 472.58	+0.18%	0	0
14.11.2018	1 469.91	+1.11%	0	0
13.11.2018	1 453.81	+5.34%	0	0
12.11.2018	1 380.14	-1.26%	0	0
9.11.2018	1 397.71	+3.60%	0	0
8.11.2018	1 349.10	+1.99%	0	0
7.11.2018	1 322.84	+0.66%	0	0
6.11.2018	1 314.16	+0.54%	0	0
5.11.2018	1 307.07	-0.50%	0	0
2.11.2018	1 313.70	+2.50%	0	0
1.11.2018	1 281.72	+2.03%	0	0
31.10.2018	1 256.25	+0.19%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›