EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2020	2 092.78	+0.42%	0	0
29.10.2020	2 084.00	+5.04%	0	0
27.10.2020	1 984.06	-1.03%	0	0
26.10.2020	2 004.76	+2.72%	0	0
23.10.2020	1 951.69	+0.14%	0	0
22.10.2020	1 948.93	+1.22%	0	0
21.10.2020	1 925.52	-0.88%	0	0
20.10.2020	1 942.66	-0.35%	0	0
19.10.2020	1 949.53	-0.96%	0	0
16.10.2020	1 968.46	-1.15%	0	0
15.10.2020	1 991.45	+2.05%	0	0
14.10.2020	1 951.36	-1.43%	0	0
13.10.2020	1 979.73	+0.52%	0	0
12.10.2020	1 969.55	+2.33%	0	0
9.10.2020	1 924.71	-1.02%	0	0
8.10.2020	1 944.51	-1.48%	0	0
7.10.2020	1 973.64	+2.01%	0	0
6.10.2020	1 934.68	-2.17%	0	0
5.10.2020	1 977.54	-2.62%	0	0
2.10.2020	2 030.83	+1.97%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›