EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.2014	417.00	-2.46%	0	0
12.6.2014	226.90	-11.09%	0	0
11.6.2014	255.20	+2.16%	0	0
20.6.2014	200.70	-7.77%	0	0
19.6.2014	217.60	+3.77%	0	0
18.6.2014	209.70	+1.60%	0	0
17.6.2014	206.40	+2.89%	0	0
2.7.2014	234.30	+11.10%	0	0
1.7.2014	210.90	-2.13%	0	0
30.6.2014	215.50	+0.75%	0	0
27.6.2014	213.90	-2.33%	0	0
26.6.2014	219.00	+3.16%	0	0
25.6.2014	212.30	+4.48%	0	0
24.6.2014	203.20	+0.59%	0	0
31.7.2014	324.10	+13.60%	0	0
30.7.2014	285.30	-3.19%	0	0
29.7.2014	294.70	+2.75%	0	0
28.7.2014	286.80	-1.68%	0	0
25.7.2014	291.70	+11.51%	0	0
24.7.2014	261.60	+0.35%	0	0
23.7.2014	260.70	-0.04%	0	0
22.7.2014	260.80	-2.83%	0	0
21.7.2014	268.40	+5.54%	0	0
18.7.2014	254.30	-10.74%	0	0
17.7.2014	284.90	-9.50%	0	0
16.7.2014	314.80	-6.48%	0	0
15.7.2014	336.60	+6.82%	0	0
14.7.2014	315.10	+9.18%	0	0
11.7.2014	288.60	+1.19%	0	0
10.7.2014	285.20	+3.97%	0	0
9.7.2014	274.30	+6.90%	0	0
8.7.2014	256.60	-0.58%	0	0
7.7.2014	258.10	+2.10%	0	0
4.7.2014	252.80	+0.32%	0	0
25.9.2014	431.70	-5.82%	0	0
24.9.2014	458.40	+2.00%	0	0
23.9.2014	449.40	-2.16%	0	0
22.9.2014	459.30	0.00%	0	0
19.9.2014	459.30	+7.72%	0	0
18.9.2014	426.40	+3.04%	0	0
17.9.2014	413.80	-2.47%	0	0
16.9.2014	424.30	-7.11%	0	0
15.9.2014	456.80	+1.67%	0	0
12.9.2014	449.30	-3.83%	0	0
11.9.2014	467.20	+0.49%	0	0
10.9.2014	464.90	+4.52%	0	0
9.9.2014	444.80	-4.53%	0	0
8.9.2014	465.90	+10.01%	0	0
5.9.2014	423.50	+5.30%	0	0
4.9.2014	402.20	-3.27%	0	0
3.9.2014	415.80	+2.72%	0	0
2.9.2014	404.80	+5.39%	0	0
1.9.2014	384.10	-2.19%	0	0
29.8.2014	392.70	-6.21%	0	0
28.8.2014	418.70	+1.16%	0	0
27.8.2014	413.90	-0.17%	0	0
26.8.2014	414.60	-5.36%	0	0
25.8.2014	438.10	+1.27%	0	0
22.8.2014	432.60	+2.49%	0	0
21.8.2014	422.10	-2.18%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›